56938 汇丰法兴五一熊Ｂ (R 熊证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.052 | 68.300 | 400,000 | 1,116,000 | 1.395 | 200,000 | 0.057 | 200,000 | 0.055 |
| 26/06/2024 | 0.048 | 68.300 | 748,000 | 1,116,000 | 1.395 | 448,000 | 0.048 | 300,000 | 0.051 |
| 25/06/2024 | 0.050 | 68.400 | 1,248,000 | 1,264,000 | 1.580 | 500,000 | 0.051 | 600,000 | 0.049 |
| 24/06/2024 | 0.056 | 67.850 | 964,000 | 1,164,000 | 1.455 | 576,000 | 0.058 | 316,000 | 0.058 |
| 21/06/2024 | 0.052 | 68.150 | 852,000 | 1,424,000 | 1.780 | 592,000 | 0.051 | 260,000 | 0.051 |
| 20/06/2024 | 0.048 | 68.500 | 2,788,000 | 1,756,000 | 2.195 | 1,392,000 | 0.047 | 1,396,000 | 0.048 |
| 19/06/2024 | 0.049 | 68.550 | 1,872,000 | 1,752,000 | 2.190 | 756,000 | 0.047 | 1,116,000 | 0.048 |
| 18/06/2024 | 0.054 | 67.950 | 668,000 | 1,392,000 | 1.740 | 420,000 | 0.053 | 248,000 | 0.056 |
| 17/06/2024 | 0.054 | 67.600 | 708,000 | 1,564,000 | 1.955 | 224,000 | 0.055 | 484,000 | 0.055 |
| 14/06/2024 | 0.060 | 67.150 | 600,000 | 1,304,000 | 1.630 | 444,000 | 0.059 | ||
| 13/06/2024 | 0.053 | 67.900 | 1,448,000 | 1,748,000 | 2.185 | 504,000 | 0.055 | 896,000 | 0.053 |
| 12/06/2024 | 0.051 | 68.150 | 444,000 | 1,356,000 | 1.695 | 420,000 | 0.056 | ||
| 11/06/2024 | 0.047 | 68.500 | 840,000 | 1,776,000 | 2.220 | 396,000 | 0.046 | 344,000 | 0.048 |
| 07/06/2024 | 0.045 | 68.750 | 1,236,000 | 1,828,000 | 2.285 | 484,000 | 0.044 | 752,000 | 0.043 |
| 06/06/2024 | 0.048 | 68.500 | 2,228,000 | 1,560,000 | 1.950 | 1,244,000 | 0.047 | 944,000 | 0.047 |
| 05/06/2024 | 0.051 | 68.100 | 1,328,000 | 1,860,000 | 2.325 | 560,000 | 0.047 | 748,000 | 0.045 |
| 04/06/2024 | 0.043 | 68.500 | 20,000 | 1,672,000 | 2.090 | 20,000 | 0.036 | ||
| 03/06/2024 | 0.039 | 69.150 | 148,000 | 1,692,000 | 2.115 | 128,000 | 0.038 | 20,000 | 0.038 |
| 31/05/2024 | 0.043 | 68.650 | 752,000 | 1,800,000 | 2.250 | 420,000 | 0.043 | 332,000 | 0.046 |
| 30/05/2024 | 0.050 | 68.150 | 11,160,000 | 1,888,000 | 2.360 | 5,300,000 | 0.050 | 5,560,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |