56948 恒指花旗四十牛Ｌ (R 牛证)
按盘价 
0.014 -0.014 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.028 | 18,230.190 | 1,048,950,000 | 2,850,000 | 1.900 | 485,470,000 | 0.030 | 485,490,000 | 0.030 |
| 29/05/2024 | 0.057 | 18,477.010 | 62,730,000 | 2,830,000 | 1.890 | 24,270,000 | 0.064 | 25,000,000 | 0.064 |
| 28/05/2024 | 0.082 | 18,821.160 | 4,260,000 | 2,100,000 | 1.400 | 2,040,000 | 0.087 | 2,220,000 | 0.087 |
| 27/05/2024 | 0.083 | 18,827.350 | 9,630,000 | 1,920,000 | 1.280 | 6,480,000 | 0.072 | 2,900,000 | 0.064 |
| 24/05/2024 | 0.060 | 18,608.940 | 5,770,000 | 5,500,000 | 3.670 | 1,880,000 | 0.063 | 3,550,000 | 0.062 |
| 23/05/2024 | 0.088 | 18,868.710 | 8,550,000 | 3,830,000 | 2.550 | 3,050,000 | 0.086 | 5,500,000 | 0.085 |
| 22/05/2024 | 0.120 | 19,195.600 | 100,000 | 1,380,000 | 0.920 | 100,000 | 0.121 | ||
| 21/05/2024 | 0.119 | 19,220.620 | 8,960,000 | 1,480,000 | 0.990 | 4,220,000 | 0.140 | 4,740,000 | 0.135 |
| 20/05/2024 | 0.161 | 19,636.220 | 50,000 | 960,000 | 0.640 | 50,000 | 0.163 | ||
| 17/05/2024 | 0.153 | 19,553.610 | 890,000 | 1,010,000 | 0.670 | 540,000 | 0.146 | 350,000 | 0.149 |
| 16/05/2024 | 0.130 | 19,376.530 | 3,150,000 | 1,200,000 | 0.800 | 1,790,000 | 0.128 | 1,260,000 | 0.129 |
| 14/05/2024 | 0.109 | 19,073.710 | 1,700,000 | 1,730,000 | 1.150 | 200,000 | 0.116 | 800,000 | 0.115 |
| 13/05/2024 | 0.108 | 19,115.060 | 93,560,000 | 1,130,000 | 0.750 | 35,160,000 | 0.093 | 33,600,000 | 0.092 |
| 10/05/2024 | 0.097 | 18,963.680 | 192,100,000 | 2,690,000 | 1.790 | 58,370,000 | 0.083 | 56,960,000 | 0.081 |
| 09/05/2024 | 0.059 | 18,537.810 | 1,058,190,000 | 4,100,000 | 2.730 | 473,670,000 | 0.045 | 475,860,000 | 0.044 |
| 08/05/2024 | 0.035 | 18,313.860 | 1,707,890,000 | 1,910,000 | 1.270 | 788,150,000 | 0.042 | 789,630,000 | 0.042 |
| 07/05/2024 | 0.049 | 18,479.370 | 121,600,000 | 430,000 | 0.290 | 47,650,000 | 0.058 | 48,080,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |