56977 中芯瑞银六十牛Ｉ (R 牛证)
按盘价 
0.270 -0.065 (-19.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.335 | 88.250 | 910,000 | 30,135,000 | 15.070 | 35,000 | 0.336 | ||
| 27/05/2026 | 0.305 | 85.200 | 340,000 | 30,170,000 | 15.090 | 15,000 | 0.335 | ||
| 26/05/2026 | 0.300 | 84.400 | 1,175,000 | 30,155,000 | 15.080 | 1,005,000 | 0.324 | ||
| 22/05/2026 | 0.250 | 79.850 | 2,560,000 | 31,160,000 | 15.580 | 975,000 | 0.204 | ||
| 21/05/2026 | 0.191 | 74.200 | 2,750,000 | 32,135,000 | 16.070 | 1,000,000 | 0.233 | ||
| 20/05/2026 | 0.203 | 75.150 | 3,720,000 | 33,135,000 | 16.570 | 910,000 | 0.155 | 10,000 | 0.205 |
| 19/05/2026 | 0.139 | 68.500 | 9,245,000 | 34,035,000 | 17.020 | 1,755,000 | 0.120 | 1,540,000 | 0.122 |
| 18/05/2026 | 0.139 | 68.700 | 6,575,000 | 34,250,000 | 17.120 | 2,155,000 | 0.156 | 2,285,000 | 0.159 |
| 15/05/2026 | 0.166 | 71.150 | 2,515,000 | 34,120,000 | 17.060 | 1,740,000 | 0.185 | ||
| 14/05/2026 | 0.172 | 71.500 | 2,605,000 | 35,860,000 | 17.930 | 375,000 | 0.173 | 1,010,000 | 0.205 |
| 13/05/2026 | 0.197 | 74.150 | 10,940,000 | 35,225,000 | 17.610 | 4,260,000 | 0.196 | 5,565,000 | 0.192 |
| 12/05/2026 | 0.221 | 76.600 | 6,555,000 | 33,920,000 | 16.960 | 4,335,000 | 0.216 | 1,735,000 | 0.214 |
| 11/05/2026 | 0.222 | 76.600 | 11,250,000 | 36,520,000 | 18.260 | 3,775,000 | 0.224 | 3,980,000 | 0.227 |
| 08/05/2026 | 0.189 | 73.350 | 21,640,000 | 36,315,000 | 18.160 | 4,985,000 | 0.185 | 3,860,000 | 0.188 |
| 07/05/2026 | 0.223 | 76.750 | 9,510,000 | 37,440,000 | 18.720 | 3,815,000 | 0.222 | 1,060,000 | 0.216 |
| 06/05/2026 | 0.202 | 74.850 | 51,705,000 | 40,195,000 | 20.100 | 21,730,000 | 0.226 | 3,600,000 | 0.234 |
| 05/05/2026 | 0.160 | 70.800 | 19,335,000 | 58,325,000 | 29.160 | 3,730,000 | 0.157 | 3,845,000 | 0.159 |
| 04/05/2026 | 0.179 | 72.150 | 20,125,000 | 58,210,000 | 29.100 | 5,900,000 | 0.188 | 7,620,000 | 0.189 |
| 30/04/2026 | 0.164 | 70.900 | 83,660,000 | 56,490,000 | 28.240 | 21,940,000 | 0.137 | 21,020,000 | 0.138 |
| 29/04/2026 | 0.112 | 65.800 | 40,775,000 | 57,410,000 | 28.710 | 7,885,000 | 0.107 | 12,465,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |