56985 腾讯摩通四乙牛Ｅ (R 牛证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.036 | 359.800 | 8,110,000 | ||||||
| 30/05/2024 | 0.051 | 368.000 | 4,655,000 | 5,965,000 | 5.965 | 960,000 | 0.055 | 1,910,000 | 0.058 |
| 29/05/2024 | 0.058 | 371.000 | 19,845,000 | 5,015,000 | 5.015 | 8,055,000 | 0.071 | 2,730,000 | 0.063 |
| 28/05/2024 | 0.080 | 380.200 | 14,440,000 | 10,340,000 | 10.340 | 1,995,000 | 0.080 | 8,475,000 | 0.076 |
| 27/05/2024 | 0.072 | 377.400 | 5,625,000 | 3,860,000 | 3.860 | 560,000 | 0.046 | 3,135,000 | 0.061 |
| 24/05/2024 | 0.070 | 377.000 | 695,000 | 1,285,000 | 1.285 | 645,000 | 0.079 | 50,000 | 0.071 |
| 23/05/2024 | 0.080 | 381.800 | 975,000 | 1,880,000 | 1.880 | 850,000 | 0.081 | ||
| 22/05/2024 | 0.088 | 384.400 | 3,720,000 | 2,730,000 | 2.730 | 800,000 | 0.077 | 1,535,000 | 0.076 |
| 21/05/2024 | 0.085 | 383.600 | 2,965,000 | 1,995,000 | 1.995 | 1,100,000 | 0.086 | 1,320,000 | 0.084 |
| 20/05/2024 | 0.108 | 395.000 | 1,150,000 | 1,775,000 | 1.775 | 1,150,000 | 0.117 | ||
| 17/05/2024 | 0.113 | 395.000 | 2,045,000 | 2,925,000 | 2.925 | 610,000 | 0.119 | 785,000 | 0.118 |
| 16/05/2024 | 0.107 | 393.600 | 3,355,000 | 2,750,000 | 2.750 | 1,395,000 | 0.109 | 815,000 | 0.113 |
| 14/05/2024 | 0.077 | 378.400 | 4,555,000 | 3,330,000 | 3.330 | 1,470,000 | 0.077 | 1,820,000 | 0.078 |
| 13/05/2024 | 0.067 | 374.800 | 4,540,000 | 2,980,000 | 2.980 | 2,005,000 | 0.066 | 1,545,000 | 0.065 |
| 10/05/2024 | 0.052 | 367.600 | 4,625,000 | 3,440,000 | 3.440 | 1,350,000 | 0.048 | 1,875,000 | 0.047 |
| 09/05/2024 | 0.051 | 366.400 | 8,435,000 | 2,915,000 | 2.915 | 1,640,000 | 0.044 | 3,650,000 | 0.038 |
| 08/05/2024 | 0.032 | 358.000 | 7,795,000 | 905,000 | 0.905 | 3,165,000 | 0.037 | 2,290,000 | 0.043 |
| 07/05/2024 | 0.042 | 362.400 | 4,930,000 | 1,780,000 | 1.780 | 1,020,000 | 0.043 | 2,800,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |