56990 美团瑞银六四熊Ｂ (R 熊证)
按盘价 
0.063 +0.007 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 105.100 | 0 | |||||||
| 30/05/2024 | 108.900 | 0 | 425,000 | 0.430 | 130,000 | 0.056 | |||
| 29/05/2024 | 112.700 | 0 | 555,000 | 0.560 | 115,000 | 0.049 | |||
| 28/05/2024 | 119.000 | 0 | 670,000 | 0.670 | 1,000,000 | 0.040 | |||
| 27/05/2024 | 118.700 | 0 | 1,670,000 | 1.670 | 310,000 | 0.043 | 70,000 | 0.045 | |
| 24/05/2024 | 116.300 | 0 | 1,910,000 | 1.910 | 165,000 | 0.044 | 395,000 | 0.044 | |
| 23/05/2024 | 119.500 | 0 | 1,680,000 | 1.680 | 85,000 | 0.038 | |||
| 22/05/2024 | 120.600 | 0 | 1,765,000 | 1.760 | 3,135,000 | 0.035 | 1,555,000 | 0.037 | |
| 21/05/2024 | 121.400 | 0 | 3,345,000 | 3.350 | 50,000 | 0.037 | 2,390,000 | 0.035 | |
| 20/05/2024 | 124.000 | 0 | 1,005,000 | 1.000 | 425,000 | 0.035 | 620,000 | 0.033 | |
| 17/05/2024 | 125.000 | 0 | 810,000 | 0.810 | 290,000 | 0.028 | 155,000 | 0.030 | |
| 16/05/2024 | 125.600 | 0 | 945,000 | 0.950 | 400,000 | 0.027 | |||
| 14/05/2024 | 121.900 | 0 | 545,000 | 0.550 | 450,000 | 0.034 | 450,000 | 0.030 | |
| 13/05/2024 | 122.300 | 0 | 545,000 | 0.550 | 5,000 | 0.039 | 90,000 | 0.036 | |
| 10/05/2024 | 118.600 | 0 | 460,000 | 0.460 | 2,075,000 | 0.043 | 190,000 | 0.041 | |
| 09/05/2024 | 117.900 | 0 | 2,345,000 | 2.340 | 3,345,000 | 0.041 | 3,325,000 | 0.044 | |
| 08/05/2024 | 113.500 | 0 | 2,365,000 | 2.370 | 140,000 | 0.048 | 2,330,000 | 0.043 | |
| 07/05/2024 | 115.500 | 0 | 175,000 | 0.180 | 410,000 | 0.043 | 585,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |