56990 腾讯汇丰七一牛Ｄ (R 牛证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.137 | 441.000 | 1,235,000 | 24,075,000 | 24.080 | 235,000 | 0.138 | ||
| 12/08/2026 | 0.174 | 461.600 | 295,000 | 23,840,000 | 23.840 | ||||
| 11/08/2026 | 0.199 | 470.800 | 0 | 23,840,000 | 23.840 | ||||
| 10/08/2026 | 0.220 | 481.400 | 50,000 | 23,840,000 | 23.840 | ||||
| 07/08/2026 | 0.212 | 478.800 | 110,000 | 23,840,000 | 23.840 | ||||
| 06/08/2026 | 0.218 | 479.200 | 190,000 | 23,840,000 | 23.840 | ||||
| 05/08/2026 | 0.239 | 492.200 | 60,000 | 23,840,000 | 23.840 | ||||
| 04/08/2026 | 0.228 | 487.600 | 75,000 | 23,840,000 | 23.840 | ||||
| 03/08/2026 | 0.237 | 490.400 | 585,000 | 23,840,000 | 23.840 | 530,000 | 0.236 | ||
| 31/07/2026 | 0.206 | 475.200 | 135,000 | 24,370,000 | 24.370 | 65,000 | 0.203 | ||
| 30/07/2026 | 0.202 | 471.800 | 155,000 | 24,435,000 | 24.440 | ||||
| 29/07/2026 | 0.189 | 466.400 | 245,000 | 24,435,000 | 24.440 | 30,000 | 0.187 | ||
| 28/07/2026 | 0.150 | 447.200 | 620,000 | 24,465,000 | 24.470 | ||||
| 27/07/2026 | 0.144 | 443.000 | 75,000 | 24,465,000 | 24.470 | ||||
| 24/07/2026 | 0.125 | 434.600 | 300,000 | 24,465,000 | 24.470 | ||||
| 23/07/2026 | 0.143 | 445.200 | 750,000 | 24,465,000 | 24.470 | ||||
| 22/07/2026 | 0.139 | 440.600 | 1,545,000 | 24,465,000 | 24.470 | ||||
| 21/07/2026 | 0.209 | 474.000 | 275,000 | 24,465,000 | 24.470 | ||||
| 20/07/2026 | 0.212 | 477.800 | 1,480,000 | 24,465,000 | 24.470 | ||||
| 17/07/2026 | 0.179 | 461.600 | 650,000 | 24,465,000 | 24.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |