56992 平安瑞银五十牛Ｊ (R 牛证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.035 | 40.250 | 20,085,000 | 23,225,000 | 23.230 | 2,270,000 | 0.034 | 14,070,000 | 0.035 |
| 29/05/2024 | 0.044 | 41.200 | 4,635,000 | 11,425,000 | 11.430 | 1,485,000 | 0.047 | 2,520,000 | 0.046 |
| 28/05/2024 | 0.053 | 42.200 | 3,210,000 | 10,390,000 | 10.390 | 1,155,000 | 0.057 | 1,115,000 | 0.055 |
| 27/05/2024 | 0.054 | 42.200 | 4,035,000 | 10,430,000 | 10.430 | 295,000 | 0.053 | 3,375,000 | 0.055 |
| 24/05/2024 | 0.051 | 42.050 | 1,870,000 | 7,350,000 | 7.350 | 675,000 | 0.050 | 720,000 | 0.053 |
| 23/05/2024 | 0.056 | 42.600 | 7,935,000 | 7,305,000 | 7.310 | 4,470,000 | 0.054 | 525,000 | 0.060 |
| 22/05/2024 | 0.073 | 44.250 | 5,370,000 | 11,250,000 | 11.250 | 2,970,000 | 0.076 | 1,375,000 | 0.079 |
| 21/05/2024 | 0.074 | 44.300 | 17,590,000 | 12,845,000 | 12.850 | 11,790,000 | 0.077 | 1,140,000 | 0.076 |
| 20/05/2024 | 0.081 | 44.950 | 12,690,000 | 23,495,000 | 23.490 | 10,630,000 | 0.085 | 335,000 | 0.084 |
| 17/05/2024 | 0.087 | 45.450 | 38,670,000 | 33,790,000 | 33.790 | 21,025,000 | 0.069 | 710,000 | 0.070 |
| 16/05/2024 | 0.062 | 43.000 | 49,480,000 | 54,105,000 | 54.110 | 5,535,000 | 0.060 | 31,060,000 | 0.048 |
| 14/05/2024 | 0.037 | 40.150 | 44,160,000 | 28,580,000 | 28.580 | 20,510,000 | 0.040 | 15,450,000 | 0.039 |
| 13/05/2024 | 0.047 | 41.100 | 19,910,000 | 33,640,000 | 33.640 | 4,320,000 | 0.040 | 7,745,000 | 0.044 |
| 10/05/2024 | 0.048 | 41.250 | 35,700,000 | 30,215,000 | 30.210 | 19,610,000 | 0.045 | ||
| 09/05/2024 | 0.029 | 39.000 | 9,065,000 | 10,605,000 | 10.610 | 555,000 | 0.028 | 5,745,000 | 0.031 |
| 08/05/2024 | 0.022 | 38.100 | 4,675,000 | 5,415,000 | 5.420 | 1,435,000 | 0.026 | 1,550,000 | 0.030 |
| 07/05/2024 | 0.035 | 39.600 | 5,420,000 | 5,300,000 | 5.300 | 10,000 | 0.032 | 5,310,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |