56996 小米摩通七二牛Ｄ (R 牛证)
按盘价 
0.124 +0.008 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.116 | 27.480 | 7,550,000 | 1,990,000 | 1.658 | 2,600,000 | 0.122 | 4,410,000 | 0.119 |
| 26/08/2026 | 0.135 | 28.460 | 6,800,000 | 180,000 | 0.150 | 3,400,000 | 0.143 | 3,400,000 | 0.142 |
| 25/08/2026 | 0.123 | 27.760 | 990,000 | 180,000 | 0.150 | 990,000 | 0.123 | ||
| 24/08/2026 | 0.122 | 27.820 | 2,940,000 | 1,170,000 | 0.975 | 1,250,000 | 0.126 | 1,570,000 | 0.120 |
| 21/08/2026 | 0.147 | 29.020 | 6,200,000 | 850,000 | 0.708 | 2,820,000 | 0.145 | 2,970,000 | 0.145 |
| 20/08/2026 | 0.123 | 27.760 | 3,350,000 | 700,000 | 0.583 | 1,640,000 | 0.133 | 1,710,000 | 0.133 |
| 19/08/2026 | 0.115 | 27.440 | 100,000 | 630,000 | 0.525 | 100,000 | 0.114 | ||
| 18/08/2026 | 0.089 | 26.180 | 0 | 730,000 | 0.608 | ||||
| 17/08/2026 | 0.084 | 25.880 | 70,000 | 730,000 | 0.608 | 70,000 | 0.084 | ||
| 14/08/2026 | 0.077 | 25.620 | 210,000 | 660,000 | 0.550 | 210,000 | 0.078 | ||
| 13/08/2026 | 0.083 | 25.880 | 0 | 450,000 | 0.375 | ||||
| 12/08/2026 | 0.091 | 26.360 | 50,000 | 450,000 | 0.375 | 40,000 | 0.090 | ||
| 11/08/2026 | 0.099 | 26.660 | 0 | 410,000 | 0.342 | ||||
| 10/08/2026 | 0.119 | 27.620 | 1,510,000 | 410,000 | 0.342 | 700,000 | 0.110 | 330,000 | 0.109 |
| 07/08/2026 | 0.105 | 27.060 | 10,000 | 780,000 | 0.650 | ||||
| 06/08/2026 | 0.100 | 26.860 | 1,120,000 | 780,000 | 0.650 | 810,000 | 0.111 | 100,000 | 0.109 |
| 05/08/2026 | 0.119 | 27.640 | 5,920,000 | 1,490,000 | 1.242 | 2,550,000 | 0.121 | 2,960,000 | 0.121 |
| 04/08/2026 | 0.125 | 27.960 | 3,030,000 | 1,080,000 | 0.900 | 1,630,000 | 0.119 | 1,080,000 | 0.118 |
| 03/08/2026 | 0.124 | 27.960 | 4,120,000 | 1,630,000 | 1.358 | 1,630,000 | 0.116 | 2,360,000 | 0.117 |
| 31/07/2026 | 0.141 | 28.780 | 8,610,000 | 900,000 | 0.750 | 2,950,000 | 0.142 | 3,150,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |