56997 海油瑞银六十牛Ｃ (R 牛证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.101 | 23.400 | 435,000 | 1,025,000 | 0.680 | 385,000 | 0.101 | ||
| 03/07/2024 | 0.102 | 23.400 | 50,000 | 640,000 | 0.430 | 50,000 | 0.103 | ||
| 02/07/2024 | 0.102 | 23.400 | 0 | 690,000 | 0.460 | ||||
| 28/06/2024 | 0.082 | 22.400 | 0 | 690,000 | 0.460 | ||||
| 27/06/2024 | 0.071 | 21.750 | 140,000 | 690,000 | 0.460 | 140,000 | 0.073 | ||
| 26/06/2024 | 0.088 | 22.550 | 0 | 550,000 | 0.370 | ||||
| 25/06/2024 | 0.090 | 22.700 | 1,080,000 | 550,000 | 0.370 | 1,080,000 | 0.090 | ||
| 24/06/2024 | 0.085 | 22.550 | 0 | 1,630,000 | 1.090 | ||||
| 21/06/2024 | 0.091 | 22.750 | 200,000 | 1,630,000 | 1.090 | 200,000 | 0.094 | ||
| 20/06/2024 | 0.103 | 23.500 | 0 | 1,430,000 | 0.950 | ||||
| 19/06/2024 | 0.090 | 22.700 | 400,000 | 1,430,000 | 0.950 | 100,000 | 0.079 | 200,000 | 0.090 |
| 18/06/2024 | 0.065 | 21.450 | 200,000 | 1,330,000 | 0.890 | 200,000 | 0.065 | ||
| 17/06/2024 | 0.061 | 21.100 | 0 | 1,530,000 | 1.020 | ||||
| 14/06/2024 | 0.065 | 21.300 | 0 | 1,530,000 | 1.020 | ||||
| 13/06/2024 | 0.066 | 21.400 | 0 | 1,530,000 | 1.020 | ||||
| 12/06/2024 | 0.061 | 21.140 | 685,000 | 1,530,000 | 1.020 | 685,000 | 0.060 | ||
| 11/06/2024 | 0.054 | 20.640 | 100,000 | 2,215,000 | 1.480 | 100,000 | 0.053 | ||
| 07/06/2024 | 0.049 | 20.590 | 610,000 | 2,315,000 | 1.540 | 510,000 | 0.050 | 100,000 | 0.049 |
| 06/06/2024 | 0.052 | 20.440 | 1,135,000 | 2,725,000 | 1.820 | 160,000 | 0.044 | 430,000 | 0.046 |
| 05/06/2024 | 0.034 | 19.640 | 2,370,000 | 2,455,000 | 1.640 | 830,000 | 0.035 | 1,430,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |