57004 快手摩通六五牛Ｂ
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.139 | 66.300 | 1,220,000 | 640,000 | 0.800 | 820,000 | 0.137 | 400,000 | 0.134 |
| 18/12/2025 | 0.129 | 65.350 | 340,000 | 1,060,000 | 1.325 | 190,000 | 0.121 | ||
| 17/12/2025 | 0.128 | 65.200 | 820,000 | 870,000 | 1.088 | 720,000 | 0.120 | ||
| 16/12/2025 | 0.116 | 64.100 | 1,230,000 | 1,590,000 | 1.988 | 40,000 | 0.116 | ||
| 15/12/2025 | 0.119 | 64.450 | 3,110,000 | 1,630,000 | 2.038 | 880,000 | 0.119 | 2,120,000 | 0.128 |
| 12/12/2025 | 0.155 | 67.450 | 580,000 | 390,000 | 0.488 | 380,000 | 0.152 | 100,000 | 0.150 |
| 11/12/2025 | 0.143 | 66.750 | 300,000 | 670,000 | 0.838 | ||||
| 10/12/2025 | 0.148 | 67.150 | 1,510,000 | 670,000 | 0.838 | 1,040,000 | 0.146 | 370,000 | 0.147 |
| 09/12/2025 | 0.142 | 66.650 | 6,010,000 | 1,340,000 | 1.675 | 2,380,000 | 0.141 | 3,580,000 | 0.141 |
| 08/12/2025 | 0.160 | 68.250 | 140,000 | 140,000 | 0.175 | 140,000 | 0.162 | ||
| 05/12/2025 | 0.165 | 69.200 | 50,000 | 0 | 0.000 | 50,000 | 0.156 | ||
| 04/12/2025 | 0.151 | 67.500 | 50,000 | 50,000 | 0.062 | 50,000 | 0.146 | ||
| 03/12/2025 | 0.151 | 67.400 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.167 | 68.950 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.158 | 68.350 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.158 | 67.800 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.162 | 68.400 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.164 | 68.650 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.184 | 70.650 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.160 | 68.550 | 1,020,000 | 0 | 0.000 | 510,000 | 0.152 | 510,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |