57005 腾讯摩通八十熊Ｄ (R 熊证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.164 | 550.000 | 5,950,000 | 1,160,000 | 1.160 | 3,500,000 | 0.159 | 2,000,000 | 0.158 |
| 16/03/2026 | 0.151 | 558.500 | 2,500,000 | 2,660,000 | 2.660 | 435,000 | 0.160 | 1,935,000 | 0.149 |
| 13/03/2026 | 0.168 | 547.500 | 0 | 1,160,000 | 1.160 | ||||
| 12/03/2026 | 0.169 | 546.500 | 600,000 | 1,160,000 | 1.160 | 35,000 | 0.175 | ||
| 11/03/2026 | 0.165 | 552.000 | 550,000 | 1,125,000 | 1.125 | ||||
| 10/03/2026 | 0.162 | 553.500 | 505,000 | 1,125,000 | 1.125 | ||||
| 09/03/2026 | 0.224 | 516.000 | 5,490,000 | 1,125,000 | 1.125 | 3,340,000 | 0.234 | ||
| 06/03/2026 | 0.220 | 519.000 | 0 | 4,465,000 | 4.465 | ||||
| 05/03/2026 | 0.245 | 502.000 | 0 | 4,465,000 | 4.465 | ||||
| 04/03/2026 | 0.241 | 506.000 | 15,000 | 4,465,000 | 4.465 | 15,000 | 0.247 | ||
| 03/03/2026 | 0.232 | 510.500 | 10,000 | 4,480,000 | 4.480 | 5,000 | 0.220 | 5,000 | 0.225 |
| 02/03/2026 | 0.232 | 514.000 | 5,000 | 4,480,000 | 4.480 | 5,000 | 0.231 | ||
| 27/02/2026 | 0.215 | 518.000 | 5,000 | 4,475,000 | 4.475 | 5,000 | 0.214 | ||
| 26/02/2026 | 0.229 | 512.000 | 10,000 | 4,480,000 | 4.480 | 10,000 | 0.227 | ||
| 25/02/2026 | 0.210 | 522.500 | 0 | 4,470,000 | 4.470 | ||||
| 24/02/2026 | 0.215 | 520.000 | 5,000 | 4,470,000 | 4.470 | 5,000 | 0.225 | ||
| 23/02/2026 | 0.185 | 538.000 | 0 | 4,465,000 | 4.465 | ||||
| 20/02/2026 | 0.211 | 522.000 | 0 | 4,465,000 | 4.465 | ||||
| 16/02/2026 | 0.192 | 533.000 | 0 | 4,465,000 | 4.465 | ||||
| 13/02/2026 | 0.194 | 532.000 | 10,000 | 4,465,000 | 4.465 | 10,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |