57006 中芯法巴六二牛Ｏ (R 牛证)
按盘价 
0.076 -0.022 (-22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.098 | 69.900 | 345,000 | 25,085,000 | 25.085 | 265,000 | 0.098 | ||
| 13/02/2026 | 0.101 | 70.350 | 1,540,000 | 24,820,000 | 24.820 | 175,000 | 0.095 | 1,255,000 | 0.105 |
| 12/02/2026 | 0.096 | 69.800 | 1,325,000 | 23,740,000 | 23.740 | 780,000 | 0.096 | 275,000 | 0.096 |
| 11/02/2026 | 0.092 | 70.000 | 5,655,000 | 24,245,000 | 24.245 | 2,540,000 | 0.086 | 705,000 | 0.084 |
| 10/02/2026 | 0.111 | 71.550 | 9,095,000 | 26,080,000 | 26.080 | 1,460,000 | 0.098 | 3,450,000 | 0.104 |
| 09/02/2026 | 0.101 | 70.350 | 5,775,000 | 24,090,000 | 24.090 | 2,090,000 | 0.093 | 10,000 | 0.088 |
| 06/02/2026 | 0.073 | 67.600 | 13,735,000 | 26,170,000 | 26.170 | 705,000 | 0.079 | 7,825,000 | 0.072 |
| 05/02/2026 | 0.071 | 67.450 | 10,445,000 | 19,050,000 | 19.050 | 1,495,000 | 0.059 | 565,000 | 0.063 |
| 04/02/2026 | 0.083 | 68.750 | 21,680,000 | 19,980,000 | 19.980 | 10,185,000 | 0.079 | 4,385,000 | 0.086 |
| 03/02/2026 | 0.101 | 70.450 | 6,785,000 | 25,780,000 | 25.780 | 3,080,000 | 0.105 | 10,000 | 0.124 |
| 02/02/2026 | 0.118 | 72.200 | 13,800,000 | 28,850,000 | 28.850 | 2,675,000 | 0.121 | 5,175,000 | 0.115 |
| 30/01/2026 | 0.150 | 75.400 | 3,040,000 | 26,350,000 | 26.350 | 1,365,000 | 0.157 | ||
| 29/01/2026 | 0.163 | 77.250 | 9,690,000 | 24,985,000 | 24.985 | 2,620,000 | 0.170 | 2,430,000 | 0.163 |
| 28/01/2026 | 0.186 | 79.300 | 8,590,000 | 25,175,000 | 25.175 | 3,430,000 | 0.176 | ||
| 27/01/2026 | 0.160 | 76.600 | 3,245,000 | 28,605,000 | 28.605 | 425,000 | 0.143 | ||
| 26/01/2026 | 0.151 | 75.550 | 6,705,000 | 29,030,000 | 29.030 | 2,125,000 | 0.163 | 1,465,000 | 0.151 |
| 23/01/2026 | 0.174 | 78.100 | 6,565,000 | 29,690,000 | 29.690 | 5,030,000 | 0.170 | ||
| 22/01/2026 | 0.170 | 77.850 | 10,140,000 | 34,720,000 | 34.720 | 400,000 | 0.181 | 10,000 | 0.186 |
| 21/01/2026 | 0.169 | 77.250 | 11,455,000 | 35,110,000 | 35.110 | 2,740,000 | 0.161 | ||
| 20/01/2026 | 0.142 | 74.500 | 17,730,000 | 37,850,000 | 37.850 | 160,000 | 0.162 | 6,390,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |