57029 汇丰瑞银五一熊Ａ (R 熊证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.096 | 70.000 | 40,000 | 468,000 | 0.580 | 40,000 | 0.098 | ||
| 25/09/2024 | 0.095 | 69.900 | 0 | 428,000 | 0.530 | ||||
| 24/09/2024 | 0.095 | 70.100 | 60,000 | 428,000 | 0.530 | 60,000 | 0.096 | ||
| 23/09/2024 | 0.103 | 68.950 | 12,000 | 368,000 | 0.460 | 12,000 | 0.103 | ||
| 20/09/2024 | 0.104 | 68.950 | 0 | 356,000 | 0.450 | ||||
| 19/09/2024 | 0.108 | 68.550 | 0 | 356,000 | 0.450 | ||||
| 17/09/2024 | 0.113 | 68.150 | 4,000 | 356,000 | 0.450 | 4,000 | 0.114 | ||
| 16/09/2024 | 0.121 | 67.250 | 0 | 352,000 | 0.440 | ||||
| 13/09/2024 | 0.120 | 67.300 | 0 | 352,000 | 0.440 | ||||
| 12/09/2024 | 0.124 | 66.950 | 0 | 352,000 | 0.440 | ||||
| 11/09/2024 | 0.129 | 66.550 | 16,000 | 352,000 | 0.440 | 16,000 | 0.130 | ||
| 10/09/2024 | 0.118 | 67.500 | 0 | 368,000 | 0.460 | ||||
| 09/09/2024 | 0.122 | 67.050 | 0 | 368,000 | 0.460 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 67.500 | 0 | 368,000 | 0.460 | ||||
| 04/09/2024 | 0.121 | 67.050 | 0 | 368,000 | 0.460 | ||||
| 03/09/2024 | 0.111 | 67.950 | 0 | 368,000 | 0.460 | ||||
| 02/09/2024 | 0.109 | 68.350 | 32,000 | 368,000 | 0.460 | 32,000 | 0.109 | ||
| 30/08/2024 | 0.105 | 68.600 | 32,000 | 400,000 | 0.500 | 32,000 | 0.105 | ||
| 29/08/2024 | 0.109 | 68.250 | 0 | 368,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |