57036 港交汇丰七甲牛Ｃ (R 牛证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.064 | 407.600 | 6,310,000 | 8,900,000 | 11.130 | 2,640,000 | 0.064 | 2,090,000 | 0.063 |
| 30/12/2025 | 0.067 | 408.600 | 9,000,000 | 9,450,000 | 11.810 | 3,620,000 | 0.063 | 3,610,000 | 0.061 |
| 29/12/2025 | 0.066 | 408.200 | 9,995,000 | 9,460,000 | 11.830 | 5,540,000 | 0.071 | 2,195,000 | 0.076 |
| 24/12/2025 | 0.070 | 410.000 | 9,470,000 | 12,805,000 | 16.010 | 6,175,000 | 0.074 | 550,000 | 0.073 |
| 23/12/2025 | 0.063 | 407.600 | 5,795,000 | 18,430,000 | 23.040 | 2,275,000 | 0.068 | 1,895,000 | 0.066 |
| 22/12/2025 | 0.061 | 407.000 | 10,050,000 | 18,810,000 | 23.510 | 4,410,000 | 0.062 | 1,765,000 | 0.062 |
| 19/12/2025 | 0.062 | 407.000 | 8,970,000 | 21,455,000 | 26.820 | 5,120,000 | 0.055 | 1,640,000 | 0.058 |
| 18/12/2025 | 0.054 | 401.800 | 12,850,000 | 24,935,000 | 31.170 | 5,000,000 | 0.049 | 4,380,000 | 0.049 |
| 17/12/2025 | 0.045 | 398.400 | 10,035,000 | 25,555,000 | 31.940 | 4,660,000 | 0.039 | 1,780,000 | 0.038 |
| 16/12/2025 | 0.041 | 396.000 | 9,540,000 | 28,435,000 | 35.540 | 1,775,000 | 0.039 | 5,070,000 | 0.042 |
| 15/12/2025 | 0.055 | 403.800 | 5,860,000 | 25,140,000 | 31.430 | 3,955,000 | 0.053 | 745,000 | 0.051 |
| 12/12/2025 | 0.056 | 401.800 | 7,835,000 | 28,350,000 | 35.440 | 1,390,000 | 0.058 | 1,350,000 | 0.056 |
| 11/12/2025 | 0.052 | 400.800 | 17,315,000 | 28,390,000 | 35.490 | 2,655,000 | 0.053 | 270,000 | 0.056 |
| 10/12/2025 | 0.053 | 402.800 | 4,865,000 | 30,775,000 | 38.470 | 2,380,000 | 0.037 | 620,000 | 0.047 |
| 09/12/2025 | 0.050 | 401.200 | 1,510,000 | 32,535,000 | 40.670 | 105,000 | 0.049 | 440,000 | 0.052 |
| 08/12/2025 | 0.058 | 404.600 | 6,230,000 | 32,200,000 | 40.250 | 2,830,000 | 0.064 | 1,410,000 | 0.064 |
| 05/12/2025 | 0.064 | 407.400 | 7,080,000 | 33,620,000 | 42.030 | 400,000 | 0.056 | 4,185,000 | 0.057 |
| 04/12/2025 | 0.061 | 406.400 | 3,725,000 | 29,835,000 | 37.290 | 500,000 | 0.057 | 715,000 | 0.054 |
| 03/12/2025 | 0.058 | 404.200 | 4,765,000 | 29,620,000 | 37.030 | 1,030,000 | 0.062 | 2,510,000 | 0.061 |
| 02/12/2025 | 0.069 | 410.200 | 1,890,000 | 28,140,000 | 35.180 | 1,275,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |