日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/05/2024 | 0.018 | 18,230.190 | 638,450,000 | 6,830,000 | 4.553 | 322,100,000 | 0.042 | 316,090,000 | 0.042 |
29/05/2024 | 0.047 | 18,477.010 | 40,630,000 | 12,840,000 | 8.560 | 17,480,000 | 0.052 | 21,340,000 | 0.053 |
28/05/2024 | 0.074 | 18,821.160 | 237,600,000 | 8,980,000 | 5.987 | 115,640,000 | 0.082 | 119,860,000 | 0.081 |
27/05/2024 | 0.075 | 18,827.350 | 205,910,000 | 4,760,000 | 3.173 | 102,210,000 | 0.060 | 99,890,000 | 0.059 |
24/05/2024 | 0.053 | 18,608.940 | 326,950,000 | 7,080,000 | 4.720 | 153,640,000 | 0.070 | 160,060,000 | 0.069 |
23/05/2024 | 0.081 | 18,868.710 | 880,000 | 660,000 | 0.440 | 200,000 | 0.075 | 680,000 | 0.079 |
22/05/2024 | 0.112 | 19,195.600 | 180,000 | 180,000 | 0.120 | 180,000 | 0.114 | ||
21/05/2024 | 0.114 | 19,220.620 | 20,000 | 0 | 0.000 | 20,000 | 0.134 | ||
20/05/2024 | 0.150 | 19,636.220 | 0 | 20,000 | 0.013 | ||||
17/05/2024 | 0.146 | 19,553.610 | 0 | 20,000 | 0.013 | ||||
16/05/2024 | 0.125 | 19,376.530 | 230,000 | 20,000 | 0.013 | 130,000 | 0.120 | 100,000 | 0.110 |
14/05/2024 | 0.103 | 19,073.710 | 20,000 | 50,000 | 0.033 | 20,000 | 0.104 | ||
13/05/2024 | 0.104 | 19,115.060 | 250,000 | 30,000 | 0.020 | 250,000 | 0.086 | ||
10/05/2024 | 0.092 | 18,963.680 | 1,170,000 | 280,000 | 0.187 | 660,000 | 0.081 | 510,000 | 0.074 |
09/05/2024 | 0.051 | 18,537.810 | 1,084,210,000 | 430,000 | 0.287 | 541,510,000 | 0.040 | 541,710,000 | 0.040 |
08/05/2024 | 0.030 | 18,313.860 | 728,490,000 | 230,000 | 0.153 | 364,110,000 | 0.046 | 364,340,000 | 0.046 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 31/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |