57052 恒指国君五八牛Ｌ (R 牛证)
按盘价 
0.036 -0.012 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.048 | 18,230.190 | 228,360,000 | 1,490,000 | 0.993 | 111,360,000 | 0.058 | 112,850,000 | 0.058 |
| 29/05/2024 | 0.078 | 18,477.010 | 100,000 | 0 | 0.000 | 50,000 | 0.078 | 50,000 | 0.084 |
| 28/05/2024 | 0.105 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.105 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.085 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.112 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.143 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.146 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.182 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.177 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.157 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.132 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.131 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.119 | 18,963.680 | 230,000 | 0 | 0.000 | 230,000 | 0.098 | ||
| 09/05/2024 | 0.079 | 18,537.810 | 430,000 | 230,000 | 0.153 | 200,000 | 0.066 | 230,000 | 0.078 |
| 08/05/2024 | 0.058 | 18,313.860 | 220,000 | 200,000 | 0.133 | 10,000 | 0.073 | 210,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |