57072 恒指汇丰七乙熊Ｌ (R 熊证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.175 | 19,752.510 | 50,000 | 28,850,000 | 14.430 | 50,000 | 0.182 | ||
| 18/12/2024 | 0.170 | 19,864.550 | 10,000 | 28,900,000 | 14.450 | 10,000 | 0.174 | ||
| 17/12/2024 | 0.177 | 19,700.480 | 1,000,000 | 28,890,000 | 14.450 | 500,000 | 0.165 | ||
| 16/12/2024 | 0.178 | 19,795.490 | 1,020,000 | 28,390,000 | 14.200 | 1,020,000 | 0.180 | ||
| 13/12/2024 | 0.162 | 19,971.240 | 140,000 | 29,410,000 | 14.710 | 30,000 | 0.143 | ||
| 12/12/2024 | 0.120 | 20,397.050 | 1,560,000 | 29,440,000 | 14.720 | 90,000 | 0.126 | ||
| 11/12/2024 | 0.137 | 20,155.050 | 90,000 | 29,350,000 | 14.680 | 90,000 | 0.120 | ||
| 10/12/2024 | 0.125 | 20,311.280 | 4,850,000 | 29,440,000 | 14.720 | 650,000 | 0.113 | 2,180,000 | 0.078 |
| 09/12/2024 | 0.116 | 20,414.090 | 950,000 | 27,910,000 | 13.960 | 150,000 | 0.173 | ||
| 06/12/2024 | 0.166 | 19,865.850 | 1,250,000 | 28,060,000 | 14.030 | 1,030,000 | 0.196 | ||
| 05/12/2024 | 0.201 | 19,560.440 | 1,300,000 | 29,090,000 | 14.550 | 1,300,000 | 0.201 | ||
| 04/12/2024 | 0.177 | 19,742.460 | 60,000 | 30,390,000 | 15.200 | ||||
| 03/12/2024 | 0.186 | 19,746.320 | 150,000 | 30,390,000 | 15.200 | 150,000 | 0.190 | ||
| 02/12/2024 | 0.199 | 19,550.290 | 10,010,000 | 30,240,000 | 15.120 | 6,990,000 | 0.199 | ||
| 29/11/2024 | 0.210 | 19,423.610 | 0 | 23,250,000 | 11.630 | ||||
| 28/11/2024 | 0.211 | 19,366.960 | 20,000 | 23,250,000 | 11.630 | ||||
| 27/11/2024 | 0.183 | 19,603.130 | 4,160,000 | 23,250,000 | 11.630 | 3,520,000 | 0.224 | 580,000 | 0.207 |
| 26/11/2024 | 0.229 | 19,159.200 | 200,000 | 26,190,000 | 13.100 | 100,000 | 0.229 | 100,000 | 0.222 |
| 25/11/2024 | 0.227 | 19,150.990 | 240,000 | 26,190,000 | 13.100 | 130,000 | 0.224 | 110,000 | 0.217 |
| 22/11/2024 | 0.223 | 19,229.970 | 3,470,000 | 26,210,000 | 13.110 | 3,270,000 | 0.210 | 200,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |