57077 中芯法兴六甲牛Ｃ (R 牛证)
按盘价 
0.265 -0.070 (-20.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.335 | 88.250 | 485,000 | 25,050,000 | 25.050 | 400,000 | 0.335 | ||
| 27/05/2026 | 0.305 | 85.200 | 2,785,000 | 25,450,000 | 25.450 | 1,860,000 | 0.301 | ||
| 26/05/2026 | 0.300 | 84.400 | 115,000 | 27,310,000 | 27.310 | 50,000 | 0.300 | ||
| 22/05/2026 | 0.255 | 79.850 | 4,145,000 | 27,360,000 | 27.360 | 445,000 | 0.199 | 2,920,000 | 0.210 |
| 21/05/2026 | 0.193 | 74.200 | 1,990,000 | 24,885,000 | 24.885 | 785,000 | 0.222 | ||
| 20/05/2026 | 0.209 | 75.150 | 2,420,000 | 25,670,000 | 25.670 | 375,000 | 0.187 | ||
| 19/05/2026 | 0.143 | 68.500 | 4,680,000 | 25,295,000 | 25.295 | 2,670,000 | 0.114 | 1,725,000 | 0.116 |
| 18/05/2026 | 0.141 | 68.700 | 1,660,000 | 26,240,000 | 26.240 | 320,000 | 0.142 | 1,100,000 | 0.169 |
| 15/05/2026 | 0.170 | 71.150 | 800,000 | 25,460,000 | 25.460 | ||||
| 14/05/2026 | 0.175 | 71.500 | 1,690,000 | 25,460,000 | 25.460 | 770,000 | 0.186 | 620,000 | 0.193 |
| 13/05/2026 | 0.199 | 74.150 | 7,325,000 | 25,610,000 | 25.610 | 3,645,000 | 0.200 | 3,325,000 | 0.199 |
| 12/05/2026 | 0.226 | 76.600 | 6,870,000 | 25,930,000 | 25.930 | 3,590,000 | 0.210 | 2,155,000 | 0.204 |
| 11/05/2026 | 0.225 | 76.600 | 2,080,000 | 27,365,000 | 27.365 | 1,745,000 | 0.227 | ||
| 08/05/2026 | 0.192 | 73.350 | 13,495,000 | 29,110,000 | 29.110 | 6,000,000 | 0.191 | 7,175,000 | 0.188 |
| 07/05/2026 | 0.226 | 76.750 | 3,680,000 | 27,935,000 | 27.935 | 905,000 | 0.235 | 2,135,000 | 0.215 |
| 06/05/2026 | 0.207 | 74.850 | 26,350,000 | 26,705,000 | 26.705 | 13,240,000 | 0.233 | 65,000 | 0.211 |
| 05/05/2026 | 0.165 | 70.800 | 1,625,000 | 39,880,000 | 39.880 | 850,000 | 0.163 | 15,000 | 0.164 |
| 04/05/2026 | 0.183 | 72.150 | 1,515,000 | 40,715,000 | 40.715 | 265,000 | 0.187 | 500,000 | 0.188 |
| 30/04/2026 | 0.166 | 70.900 | 10,490,000 | 40,480,000 | 40.480 | 2,085,000 | 0.125 | 920,000 | 0.127 |
| 29/04/2026 | 0.114 | 65.800 | 10,090,000 | 41,645,000 | 41.645 | 4,205,000 | 0.104 | 3,115,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |