57084 恒科汇丰五四熊Ｎ (R 熊证)
按盘价 
0.010 -0.014 (-58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.024 | 4,209.710 | 2,570,000 | 2,490,000 | 2.490 | 80,000 | 0.044 | 2,490,000 | 0.026 |
| 25/09/2024 | 0.049 | 3,924.450 | 80,000 | 80,000 | 0.080 | 80,000 | 0.043 | ||
| 24/09/2024 | 0.050 | 3,915.580 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.070 | 3,698.270 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.070 | 3,703.840 | 20,000 | 0 | 0.000 | 20,000 | 0.070 | ||
| 19/09/2024 | 0.074 | 3,651.560 | 20,000 | 20,000 | 0.020 | 20,000 | 0.077 | ||
| 17/09/2024 | 0.085 | 3,536.570 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.090 | 3,497.450 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.091 | 3,479.800 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.091 | 3,475.250 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.093 | 3,450.920 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.093 | 3,450.730 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.093 | 3,436.750 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 3,487.800 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.089 | 3,482.840 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.089 | 3,496.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.089 | 3,486.400 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.082 | 3,560.610 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.092 | 3,461.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |