57112 建行摩通七九牛Ｄ (R 牛证)
按盘价 
0.127 -0.008 (-5.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.135 | 7.950 | 1,930,000 | 2,640,000 | 4.400 | 990,000 | 0.137 | 940,000 | 0.138 |
| 02/03/2026 | 0.124 | 7.780 | 1,470,000 | 2,690,000 | 4.483 | 510,000 | 0.130 | 760,000 | 0.130 |
| 27/02/2026 | 0.145 | 7.990 | 0 | 2,440,000 | 4.067 | ||||
| 26/02/2026 | 0.145 | 8.000 | 340,000 | 2,440,000 | 4.067 | 340,000 | 0.153 | ||
| 25/02/2026 | 0.153 | 8.130 | 900,000 | 2,780,000 | 4.633 | 280,000 | 0.153 | 620,000 | 0.154 |
| 24/02/2026 | 0.151 | 8.060 | 1,630,000 | 2,440,000 | 4.067 | 930,000 | 0.153 | 700,000 | 0.155 |
| 23/02/2026 | 0.162 | 8.210 | 1,930,000 | 2,670,000 | 4.450 | 1,020,000 | 0.160 | 910,000 | 0.162 |
| 20/02/2026 | 0.149 | 8.040 | 2,240,000 | 2,780,000 | 4.633 | 950,000 | 0.151 | 1,290,000 | 0.150 |
| 16/02/2026 | 0.144 | 8.010 | 0 | 2,440,000 | 4.067 | ||||
| 13/02/2026 | 0.142 | 7.960 | 410,000 | 2,440,000 | 4.067 | 280,000 | 0.143 | 130,000 | 0.147 |
| 12/02/2026 | 0.153 | 8.080 | 0 | 2,590,000 | 4.317 | ||||
| 11/02/2026 | 0.158 | 8.150 | 0 | 2,590,000 | 4.317 | ||||
| 10/02/2026 | 0.158 | 8.120 | 0 | 2,590,000 | 4.317 | ||||
| 09/02/2026 | 0.158 | 8.080 | 350,000 | 2,590,000 | 4.317 | 200,000 | 0.151 | 120,000 | 0.158 |
| 06/02/2026 | 0.141 | 7.970 | 0 | 2,670,000 | 4.450 | ||||
| 05/02/2026 | 0.136 | 7.920 | 200,000 | 2,670,000 | 4.450 | 200,000 | 0.129 | ||
| 04/02/2026 | 0.132 | 7.880 | 0 | 2,870,000 | 4.783 | ||||
| 03/02/2026 | 0.132 | 7.810 | 400,000 | 2,870,000 | 4.783 | ||||
| 02/02/2026 | 0.132 | 7.830 | 200,000 | 2,870,000 | 4.783 | ||||
| 30/01/2026 | 0.144 | 7.910 | 400,000 | 2,870,000 | 4.783 | 400,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |