57120 腾讯花旗四乙牛Ｅ (R 牛证)
按盘价 
0.098 -0.016 (-14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.114 | 382.000 | 1,445,000 | 420,000 | 1.050 | 725,000 | 0.112 | 150,000 | 0.108 |
| 25/06/2024 | 0.111 | 382.000 | 7,980,000 | 995,000 | 2.490 | 4,715,000 | 0.116 | 1,885,000 | 0.117 |
| 24/06/2024 | 0.112 | 380.400 | 15,200,000 | 3,825,000 | 9.560 | 4,915,000 | 0.104 | 6,380,000 | 0.106 |
| 21/06/2024 | 0.113 | 381.400 | 13,510,000 | 2,360,000 | 5.900 | 5,705,000 | 0.115 | 7,700,000 | 0.114 |
| 20/06/2024 | 0.126 | 387.600 | 13,370,000 | 365,000 | 0.910 | 6,680,000 | 0.131 | 6,690,000 | 0.131 |
| 19/06/2024 | 0.132 | 389.000 | 3,645,000 | 355,000 | 0.890 | 1,835,000 | 0.118 | 1,810,000 | 0.115 |
| 18/06/2024 | 0.108 | 377.000 | 3,300,000 | 380,000 | 0.950 | 1,650,000 | 0.115 | 1,650,000 | 0.114 |
| 17/06/2024 | 0.115 | 381.200 | 16,020,000 | 380,000 | 0.950 | 8,005,000 | 0.113 | 8,015,000 | 0.112 |
| 14/06/2024 | 0.112 | 379.800 | 6,760,000 | 370,000 | 0.930 | 3,460,000 | 0.114 | 3,300,000 | 0.114 |
| 13/06/2024 | 0.111 | 379.800 | 11,135,000 | 530,000 | 1.330 | 5,655,000 | 0.102 | 5,330,000 | 0.101 |
| 12/06/2024 | 0.091 | 370.800 | 17,425,000 | 855,000 | 2.140 | 8,365,000 | 0.100 | 8,810,000 | 0.100 |
| 11/06/2024 | 0.099 | 373.800 | 25,260,000 | 410,000 | 1.030 | 12,625,000 | 0.096 | 12,630,000 | 0.096 |
| 07/06/2024 | 0.098 | 374.800 | 15,075,000 | 405,000 | 1.010 | 7,605,000 | 0.110 | 7,470,000 | 0.109 |
| 06/06/2024 | 0.114 | 381.600 | 20,830,000 | 540,000 | 1.350 | 10,400,000 | 0.121 | 10,430,000 | 0.121 |
| 05/06/2024 | 0.113 | 380.800 | 19,900,000 | 510,000 | 1.280 | 9,975,000 | 0.122 | 9,925,000 | 0.122 |
| 04/06/2024 | 0.106 | 377.400 | 18,120,000 | 560,000 | 1.400 | 9,060,000 | 0.107 | 8,700,000 | 0.107 |
| 03/06/2024 | 0.100 | 375.000 | 29,280,000 | 920,000 | 2.300 | 14,570,000 | 0.102 | 14,680,000 | 0.101 |
| 31/05/2024 | 0.072 | 359.800 | 12,110,000 | 810,000 | 2.030 | 5,995,000 | 0.095 | 6,060,000 | 0.096 |
| 30/05/2024 | 0.088 | 368.000 | 2,925,000 | 745,000 | 1.860 | 1,280,000 | 0.090 | 1,540,000 | 0.090 |
| 29/05/2024 | 0.093 | 371.000 | 14,645,000 | 485,000 | 1.210 | 7,260,000 | 0.100 | 7,385,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |