57120 恒指法巴八九牛Ｅ (R 牛证)
按盘价 
0.010 -0.033 (-76.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.043 | 24,312.160 | 88,560,000 | 26,170,000 | 10.468 | 17,030,000 | 0.048 | 11,880,000 | 0.049 |
| 16/06/2026 | 0.058 | 24,493.950 | 64,640,000 | 31,320,000 | 12.528 | 7,930,000 | 0.071 | 5,590,000 | 0.064 |
| 15/06/2026 | 0.097 | 24,842.670 | 103,720,000 | 33,660,000 | 13.464 | 10,140,000 | 0.101 | 17,280,000 | 0.101 |
| 12/06/2026 | 0.079 | 24,718.100 | 184,550,000 | 26,520,000 | 10.608 | 22,850,000 | 0.073 | 18,210,000 | 0.076 |
| 11/06/2026 | 0.033 | 24,249.290 | 232,140,000 | 31,160,000 | 12.464 | 54,220,000 | 0.029 | 51,930,000 | 0.028 |
| 10/06/2026 | 0.052 | 24,407.960 | 222,160,000 | 33,450,000 | 13.380 | 37,370,000 | 0.043 | 43,530,000 | 0.043 |
| 09/06/2026 | 0.070 | 24,565.900 | 32,210,000 | 27,290,000 | 10.916 | 5,290,000 | 0.073 | 9,250,000 | 0.075 |
| 08/06/2026 | 0.074 | 24,657.060 | 36,930,000 | 23,330,000 | 9.332 | 3,520,000 | 0.070 | 9,210,000 | 0.072 |
| 05/06/2026 | 0.109 | 24,961.950 | 12,060,000 | 17,640,000 | 7.056 | 830,000 | 0.115 | 9,290,000 | 0.119 |
| 04/06/2026 | 0.134 | 25,253.400 | 14,480,000 | 9,180,000 | 3.672 | 6,050,000 | 0.133 | 8,430,000 | 0.135 |
| 03/06/2026 | 0.169 | 25,633.210 | 2,370,000 | 6,800,000 | 2.720 | 190,000 | 0.173 | 2,170,000 | 0.175 |
| 02/06/2026 | 0.209 | 26,038.320 | 7,110,000 | 4,820,000 | 1.928 | 6,010,000 | 0.185 | 1,100,000 | 0.167 |
| 01/06/2026 | 0.146 | 25,398.180 | 3,090,000 | 9,730,000 | 3.892 | 2,730,000 | 0.140 | 10,000 | 0.143 |
| 29/05/2026 | 0.126 | 25,182.390 | 8,860,000 | 12,450,000 | 4.980 | 4,470,000 | 0.125 | 370,000 | 0.120 |
| 28/05/2026 | 0.107 | 25,006.160 | 29,350,000 | 16,550,000 | 6.620 | 8,520,000 | 0.098 | 13,670,000 | 0.095 |
| 27/05/2026 | 0.132 | 25,328.230 | 3,280,000 | 11,400,000 | 4.560 | 230,000 | 0.134 | 2,950,000 | 0.143 |
| 26/05/2026 | 0.162 | 25,599.450 | 3,240,000 | 8,680,000 | 3.472 | 2,040,000 | 0.162 | 390,000 | 0.164 |
| 22/05/2026 | 0.163 | 25,606.030 | 1,650,000 | 10,330,000 | 4.132 | 1,180,000 | 0.162 | 250,000 | 0.162 |
| 21/05/2026 | 0.140 | 25,386.520 | 5,050,000 | 11,260,000 | 4.504 | 790,000 | 0.155 | 2,130,000 | 0.155 |
| 20/05/2026 | 0.162 | 25,651.120 | 3,680,000 | 9,920,000 | 3.968 | 330,000 | 0.162 | 3,350,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |