57148 腾讯法兴四乙牛Ｊ (R 牛证)
按盘价 
0.049 +0.032 (+188.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.017 | 359.800 | 42,325,000 | 15,180,000 | 10.120 | 21,715,000 | 0.022 | 6,160,000 | 0.050 |
| 30/05/2024 | 0.035 | 368.000 | 38,640,000 | 30,735,000 | 20.490 | 2,455,000 | 0.036 | 12,015,000 | 0.036 |
| 29/05/2024 | 0.041 | 371.000 | 14,370,000 | 21,175,000 | 14.117 | 4,520,000 | 0.057 | 535,000 | 0.046 |
| 28/05/2024 | 0.062 | 380.200 | 12,395,000 | 25,160,000 | 16.773 | 3,130,000 | 0.069 | 1,940,000 | 0.068 |
| 27/05/2024 | 0.056 | 377.400 | 44,640,000 | 26,350,000 | 17.567 | 13,120,000 | 0.045 | 11,560,000 | 0.045 |
| 24/05/2024 | 0.054 | 377.000 | 17,325,000 | 27,910,000 | 18.607 | 7,435,000 | 0.055 | 6,305,000 | 0.058 |
| 23/05/2024 | 0.065 | 381.800 | 10,510,000 | 29,040,000 | 19.360 | 210,000 | 0.067 | 280,000 | 0.069 |
| 22/05/2024 | 0.071 | 384.400 | 8,960,000 | 28,970,000 | 19.313 | 400,000 | 0.061 | 530,000 | 0.075 |
| 21/05/2024 | 0.070 | 383.600 | 36,670,000 | 28,840,000 | 19.227 | 8,300,000 | 0.074 | 17,845,000 | 0.073 |
| 20/05/2024 | 0.092 | 395.000 | 15,255,000 | 19,295,000 | 12.863 | 7,535,000 | 0.098 | 5,655,000 | 0.099 |
| 17/05/2024 | 0.096 | 395.000 | 20,700,000 | 21,175,000 | 14.117 | 9,235,000 | 0.101 | 6,150,000 | 0.101 |
| 16/05/2024 | 0.092 | 393.600 | 29,035,000 | 24,260,000 | 16.173 | 13,650,000 | 0.093 | 1,930,000 | 0.093 |
| 14/05/2024 | 0.059 | 378.400 | 43,675,000 | 35,980,000 | 23.987 | 11,830,000 | 0.058 | 16,840,000 | 0.057 |
| 13/05/2024 | 0.051 | 374.800 | 55,075,000 | 30,970,000 | 20.647 | 8,025,000 | 0.034 | 24,345,000 | 0.041 |
| 10/05/2024 | 0.036 | 367.600 | 52,720,000 | 14,650,000 | 9.767 | 15,680,000 | 0.034 | 24,290,000 | 0.032 |
| 09/05/2024 | 0.032 | 366.400 | 16,380,000 | 6,040,000 | 4.027 | 9,855,000 | 0.030 | 4,895,000 | 0.029 |
| 08/05/2024 | 0.015 | 358.000 | 13,280,000 | 11,000,000 | 7.333 | 1,140,000 | 0.019 | 12,140,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |