57149 腾讯法兴四甲牛Ｏ (R 牛证)
按盘价 
0.075 -0.017 (-18.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.092 | 382.000 | 39,630,000 | 12,855,000 | 8.570 | 10,000,000 | 0.090 | 21,465,000 | 0.091 |
| 25/06/2024 | 0.089 | 382.000 | 2,540,000 | 1,390,000 | 0.927 | 2,355,000 | 0.096 | 30,000 | 0.094 |
| 24/06/2024 | 0.089 | 380.400 | 17,980,000 | 3,715,000 | 2.477 | 7,840,000 | 0.083 | 8,680,000 | 0.084 |
| 21/06/2024 | 0.093 | 381.400 | 18,785,000 | 2,875,000 | 1.917 | 6,270,000 | 0.093 | 8,045,000 | 0.092 |
| 20/06/2024 | 0.104 | 387.600 | 2,940,000 | 1,100,000 | 0.733 | 1,210,000 | 0.106 | 1,130,000 | 0.111 |
| 19/06/2024 | 0.111 | 389.000 | 5,770,000 | 1,180,000 | 0.787 | 3,875,000 | 0.100 | 465,000 | 0.100 |
| 18/06/2024 | 0.085 | 377.000 | 10,295,000 | 4,590,000 | 3.060 | 3,885,000 | 0.094 | 5,540,000 | 0.089 |
| 17/06/2024 | 0.093 | 381.200 | 655,000 | 2,935,000 | 1.957 | 445,000 | 0.084 | 200,000 | 0.089 |
| 14/06/2024 | 0.090 | 379.800 | 9,340,000 | 3,180,000 | 2.120 | 4,950,000 | 0.091 | 3,440,000 | 0.092 |
| 13/06/2024 | 0.088 | 379.800 | 13,010,000 | 4,690,000 | 3.127 | 5,165,000 | 0.078 | 6,105,000 | 0.079 |
| 12/06/2024 | 0.067 | 370.800 | 10,835,000 | 3,750,000 | 2.500 | 4,600,000 | 0.071 | 3,685,000 | 0.071 |
| 11/06/2024 | 0.075 | 373.800 | 25,915,000 | 4,665,000 | 3.110 | 10,000,000 | 0.072 | 10,645,000 | 0.073 |
| 07/06/2024 | 0.074 | 374.800 | 3,350,000 | 4,020,000 | 2.680 | 1,675,000 | 0.085 | 1,445,000 | 0.082 |
| 06/06/2024 | 0.090 | 381.600 | 2,520,000 | 4,250,000 | 2.833 | 690,000 | 0.100 | 1,050,000 | 0.095 |
| 05/06/2024 | 0.089 | 380.800 | 7,490,000 | 3,890,000 | 2.593 | 2,290,000 | 0.096 | 4,395,000 | 0.098 |
| 04/06/2024 | 0.081 | 377.400 | 4,820,000 | 1,785,000 | 1.190 | 2,865,000 | 0.080 | 1,075,000 | 0.082 |
| 03/06/2024 | 0.075 | 375.000 | 3,155,000 | 3,575,000 | 2.383 | 1,645,000 | 0.072 | ||
| 31/05/2024 | 0.046 | 359.800 | 4,150,000 | 1,930,000 | 1.287 | 1,410,000 | 0.070 | 950,000 | 0.072 |
| 30/05/2024 | 0.062 | 368.000 | 15,005,000 | 2,390,000 | 1.593 | 6,250,000 | 0.062 | 6,685,000 | 0.065 |
| 29/05/2024 | 0.069 | 371.000 | 2,090,000 | 1,955,000 | 1.303 | 885,000 | 0.075 | 1,125,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |