57156 舜光法兴五七牛Ａ (R 牛证)
按盘价 
0.370 +0.010 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.360 | 70.750 | 1,770,000 | 13,780,000 | 34.450 | 220,000 | 0.323 | 690,000 | 0.349 |
| 18/12/2024 | 0.325 | 67.750 | 750,000 | 13,310,000 | 33.275 | 530,000 | 0.317 | 70,000 | 0.320 |
| 17/12/2024 | 0.320 | 66.950 | 2,490,000 | 13,770,000 | 34.425 | 40,000 | 0.305 | 1,850,000 | 0.315 |
| 16/12/2024 | 0.300 | 65.450 | 2,410,000 | 11,960,000 | 29.900 | 1,240,000 | 0.328 | 550,000 | 0.302 |
| 13/12/2024 | 0.325 | 67.500 | 1,410,000 | 12,650,000 | 31.625 | 130,000 | 0.324 | 570,000 | 0.326 |
| 12/12/2024 | 0.305 | 65.400 | 500,000 | 12,210,000 | 30.525 | 210,000 | 0.315 | 230,000 | 0.308 |
| 11/12/2024 | 0.300 | 65.050 | 430,000 | 12,190,000 | 30.475 | 150,000 | 0.299 | 260,000 | 0.300 |
| 10/12/2024 | 0.295 | 65.100 | 3,280,000 | 12,080,000 | 30.200 | 1,850,000 | 0.314 | 1,130,000 | 0.317 |
| 09/12/2024 | 0.320 | 67.200 | 1,070,000 | 12,800,000 | 32.000 | 750,000 | 0.316 | ||
| 06/12/2024 | 0.275 | 62.900 | 1,090,000 | 12,050,000 | 30.125 | 540,000 | 0.270 | 490,000 | 0.275 |
| 05/12/2024 | 0.285 | 64.050 | 460,000 | 12,100,000 | 30.250 | 130,000 | 0.290 | 20,000 | 0.288 |
| 04/12/2024 | 0.295 | 64.900 | 950,000 | 12,210,000 | 30.525 | 750,000 | 0.296 | ||
| 03/12/2024 | 0.300 | 65.100 | 920,000 | 12,960,000 | 32.400 | 250,000 | 0.290 | 270,000 | 0.295 |
| 02/12/2024 | 0.300 | 65.150 | 1,730,000 | 12,940,000 | 32.350 | 390,000 | 0.300 | 610,000 | 0.298 |
| 29/11/2024 | 0.280 | 62.950 | 5,260,000 | 12,720,000 | 31.800 | 4,450,000 | 0.276 | ||
| 28/11/2024 | 0.270 | 61.850 | 1,510,000 | 8,270,000 | 20.675 | 810,000 | 0.265 | 510,000 | 0.267 |
| 27/11/2024 | 0.255 | 60.500 | 1,460,000 | 8,570,000 | 21.425 | 200,000 | 0.216 | 810,000 | 0.237 |
| 26/11/2024 | 0.221 | 57.400 | 970,000 | 7,960,000 | 19.900 | 580,000 | 0.226 | ||
| 25/11/2024 | 0.237 | 58.900 | 990,000 | 8,540,000 | 21.350 | 450,000 | 0.239 | 40,000 | 0.237 |
| 22/11/2024 | 0.229 | 58.150 | 3,590,000 | 8,950,000 | 22.375 | 1,850,000 | 0.249 | 350,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |