57156 舜光法兴五七牛Ａ (R 牛证)
按盘价 
0.191 -0.019 (-9.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.210 | 56.250 | 4,890,000 | 11,140,000 | 27.850 | 1,440,000 | 0.205 | 470,000 | 0.179 |
| 04/11/2024 | 0.138 | 49.200 | 2,780,000 | 12,110,000 | 30.275 | 2,000,000 | 0.136 | 10,000 | 0.139 |
| 01/11/2024 | 0.134 | 48.800 | 4,720,000 | 14,100,000 | 35.250 | 2,220,000 | 0.136 | 20,000 | 0.141 |
| 31/10/2024 | 0.155 | 50.650 | 4,430,000 | 16,300,000 | 40.750 | 970,000 | 0.159 | 1,500,000 | 0.156 |
| 30/10/2024 | 0.151 | 50.450 | 3,300,000 | 15,770,000 | 39.425 | 890,000 | 0.153 | ||
| 29/10/2024 | 0.155 | 50.900 | 9,980,000 | 16,660,000 | 41.650 | 10,000 | 0.154 | 3,200,000 | 0.166 |
| 28/10/2024 | 0.139 | 49.150 | 3,750,000 | 13,470,000 | 33.675 | 160,000 | 0.135 | 1,760,000 | 0.132 |
| 25/10/2024 | 0.119 | 47.300 | 3,100,000 | 11,870,000 | 29.675 | 900,000 | 0.120 | 100,000 | 0.119 |
| 24/10/2024 | 0.115 | 46.900 | 4,780,000 | 12,670,000 | 31.675 | 2,860,000 | 0.108 | 460,000 | 0.117 |
| 23/10/2024 | 0.128 | 48.200 | 2,560,000 | 15,070,000 | 37.675 | 1,910,000 | 0.137 | ||
| 22/10/2024 | 0.150 | 50.050 | 710,000 | 13,160,000 | 32.900 | 360,000 | 0.151 | ||
| 21/10/2024 | 0.146 | 49.800 | 1,600,000 | 12,800,000 | 32.000 | 270,000 | 0.147 | 510,000 | 0.156 |
| 18/10/2024 | 0.152 | 50.350 | 2,170,000 | 12,560,000 | 31.400 | 900,000 | 0.147 | ||
| 17/10/2024 | 0.133 | 48.650 | 940,000 | 11,660,000 | 29.150 | 130,000 | 0.148 | 450,000 | 0.138 |
| 16/10/2024 | 0.137 | 49.400 | 3,130,000 | 11,340,000 | 28.350 | 1,250,000 | 0.147 | 470,000 | 0.150 |
| 15/10/2024 | 0.161 | 51.400 | 1,170,000 | 12,120,000 | 30.300 | 100,000 | 0.169 | 550,000 | 0.164 |
| 14/10/2024 | 0.178 | 53.300 | 1,590,000 | 11,670,000 | 29.175 | 380,000 | 0.194 | 500,000 | 0.192 |
| 10/10/2024 | 0.200 | 55.250 | 960,000 | 11,550,000 | 28.875 | 320,000 | 0.204 | ||
| 09/10/2024 | 0.199 | 55.000 | 3,910,000 | 11,230,000 | 28.075 | 160,000 | 0.206 | 950,000 | 0.205 |
| 08/10/2024 | 0.193 | 54.450 | 8,780,000 | 10,440,000 | 26.100 | 3,370,000 | 0.228 | 2,200,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |