57168 阿里汇丰四乙熊Ｂ (R 熊证)
按盘价 
0.194 -0.014 (-6.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.208 | 74.900 | 480,000 | 90,000 | 0.090 | 240,000 | 0.194 | 240,000 | 0.192 |
| 30/05/2024 | 0.202 | 76.300 | 800,000 | 90,000 | 0.090 | 410,000 | 0.196 | 360,000 | 0.193 |
| 29/05/2024 | 0.196 | 76.800 | 720,000 | 140,000 | 0.140 | 360,000 | 0.190 | 290,000 | 0.188 |
| 28/05/2024 | 0.170 | 79.550 | 3,060,000 | 210,000 | 0.210 | 1,530,000 | 0.169 | 1,530,000 | 0.169 |
| 27/05/2024 | 0.173 | 79.250 | 3,550,000 | 210,000 | 0.210 | 1,780,000 | 0.179 | 1,770,000 | 0.182 |
| 24/05/2024 | 0.182 | 78.150 | 2,580,000 | 220,000 | 0.220 | 1,290,000 | 0.181 | 1,290,000 | 0.179 |
| 23/05/2024 | 0.179 | 78.650 | 4,860,000 | 220,000 | 0.220 | 2,420,000 | 0.170 | 2,410,000 | 0.170 |
| 22/05/2024 | 0.136 | 83.000 | 3,110,000 | 230,000 | 0.230 | 1,650,000 | 0.132 | 1,450,000 | 0.131 |
| 21/05/2024 | 0.121 | 84.400 | 6,580,000 | 430,000 | 0.430 | 3,450,000 | 0.118 | 3,000,000 | 0.117 |
| 20/05/2024 | 0.116 | 85.350 | 6,250,000 | 880,000 | 0.880 | 2,830,000 | 0.109 | 3,020,000 | 0.110 |
| 17/05/2024 | 0.108 | 85.700 | 5,170,000 | 690,000 | 0.690 | 2,200,000 | 0.117 | 2,890,000 | 0.117 |
| 16/05/2024 | 0.171 | 79.700 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.172 | 2,920,000 | 0.171 |
| 14/05/2024 | 0.132 | 82.650 | 9,240,000 | 0 | 0.000 | 4,620,000 | 0.133 | 4,620,000 | 0.133 |
| 13/05/2024 | 0.150 | 81.150 | 7,340,000 | 0 | 0.000 | 3,670,000 | 0.151 | 3,670,000 | 0.150 |
| 10/05/2024 | 77.950 | 0 | 0 | 0.000 | |||||
| 09/05/2024 | 76.800 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 76.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |