57170 海油汇丰五二牛Ｃ (R 牛证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.103 | 23.400 | 0 | 760,000 | 0.760 | ||||
| 03/07/2024 | 0.102 | 23.400 | 5,000 | 760,000 | 0.760 | 5,000 | 0.102 | ||
| 02/07/2024 | 0.102 | 23.400 | 50,000 | 765,000 | 0.770 | 50,000 | 0.098 | ||
| 28/06/2024 | 0.084 | 22.400 | 0 | 815,000 | 0.820 | ||||
| 27/06/2024 | 0.071 | 21.750 | 5,000 | 815,000 | 0.820 | 5,000 | 0.080 | ||
| 26/06/2024 | 0.089 | 22.550 | 0 | 810,000 | 0.810 | ||||
| 25/06/2024 | 0.092 | 22.700 | 200,000 | 810,000 | 0.810 | 200,000 | 0.092 | ||
| 24/06/2024 | 0.085 | 22.550 | 450,000 | 1,010,000 | 1.010 | 200,000 | 0.085 | 250,000 | 0.084 |
| 21/06/2024 | 0.090 | 22.750 | 35,000 | 960,000 | 0.960 | 30,000 | 0.088 | 5,000 | 0.093 |
| 20/06/2024 | 0.107 | 23.500 | 5,000 | 985,000 | 0.990 | 5,000 | 0.107 | ||
| 19/06/2024 | 0.089 | 22.700 | 1,550,000 | 990,000 | 0.990 | 825,000 | 0.078 | 725,000 | 0.072 |
| 18/06/2024 | 0.066 | 21.450 | 0 | 1,090,000 | 1.090 | ||||
| 17/06/2024 | 0.061 | 21.100 | 0 | 1,090,000 | 1.090 | ||||
| 14/06/2024 | 0.065 | 21.300 | 10,000 | 1,090,000 | 1.090 | 10,000 | 0.070 | ||
| 13/06/2024 | 0.067 | 21.400 | 740,000 | 1,100,000 | 1.100 | 10,000 | 0.064 | 730,000 | 0.068 |
| 12/06/2024 | 0.062 | 21.140 | 140,000 | 380,000 | 0.380 | 120,000 | 0.058 | ||
| 11/06/2024 | 0.054 | 20.640 | 0 | 500,000 | 0.500 | ||||
| 07/06/2024 | 0.047 | 20.590 | 570,000 | 500,000 | 0.500 | 520,000 | 0.057 | 30,000 | 0.057 |
| 06/06/2024 | 0.049 | 20.440 | 2,790,000 | 990,000 | 0.990 | 1,240,000 | 0.043 | 1,550,000 | 0.043 |
| 05/06/2024 | 0.032 | 19.640 | 725,000 | 680,000 | 0.680 | 400,000 | 0.031 | 325,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |