57172 比迪汇丰四甲牛Ｅ (R 牛证)
按盘价 
0.076 -0.014 (-15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.090 | 237.400 | 25,000 | 2,800,000 | 2.800 | ||||
| 25/06/2024 | 0.093 | 239.600 | 4,075,000 | 2,800,000 | 2.800 | 1,800,000 | 0.095 | 1,725,000 | 0.096 |
| 24/06/2024 | 0.090 | 237.600 | 1,525,000 | 2,875,000 | 2.880 | 775,000 | 0.089 | 750,000 | 0.089 |
| 21/06/2024 | 0.087 | 236.200 | 1,100,000 | 2,900,000 | 2.900 | 450,000 | 0.090 | 650,000 | 0.087 |
| 20/06/2024 | 0.090 | 237.600 | 5,625,000 | 2,700,000 | 2.700 | 2,750,000 | 0.092 | 2,875,000 | 0.091 |
| 19/06/2024 | 0.091 | 238.000 | 2,575,000 | 2,575,000 | 2.580 | 1,775,000 | 0.093 | 400,000 | 0.092 |
| 18/06/2024 | 0.083 | 233.600 | 4,000,000 | 3,950,000 | 3.950 | 2,000,000 | 0.081 | 1,350,000 | 0.080 |
| 17/06/2024 | 0.081 | 233.400 | 19,450,000 | 4,600,000 | 4.600 | 5,850,000 | 0.086 | 5,150,000 | 0.087 |
| 14/06/2024 | 0.074 | 229.400 | 2,975,000 | 5,300,000 | 5.300 | 850,000 | 0.072 | 1,975,000 | 0.072 |
| 13/06/2024 | 0.080 | 232.800 | 27,275,000 | 4,175,000 | 4.180 | 8,675,000 | 0.086 | 6,200,000 | 0.083 |
| 12/06/2024 | 0.053 | 220.000 | 4,400,000 | 6,650,000 | 6.650 | 1,825,000 | 0.058 | 1,050,000 | 0.058 |
| 11/06/2024 | 0.070 | 228.400 | 4,550,000 | 7,425,000 | 7.430 | 625,000 | 0.067 | 1,625,000 | 0.069 |
| 07/06/2024 | 0.062 | 224.596 | 5,275,000 | 6,425,000 | 6.430 | 2,175,000 | 0.062 | 2,100,000 | 0.062 |
| 06/06/2024 | 0.065 | 225.796 | 15,250,000 | 6,500,000 | 6.500 | 3,150,000 | 0.072 | 4,400,000 | 0.071 |
| 05/06/2024 | 0.074 | 229.996 | 3,475,000 | 5,250,000 | 5.250 | 2,250,000 | 0.075 | ||
| 04/06/2024 | 0.069 | 227.396 | 8,375,000 | 7,500,000 | 7.500 | 1,625,000 | 0.073 | 2,625,000 | 0.075 |
| 03/06/2024 | 0.069 | 227.196 | 14,500,000 | 6,500,000 | 6.500 | 5,775,000 | 0.067 | 7,600,000 | 0.069 |
| 31/05/2024 | 0.046 | 216.196 | 13,550,000 | 4,675,000 | 4.680 | 4,475,000 | 0.052 | 6,775,000 | 0.054 |
| 30/05/2024 | 0.045 | 215.996 | 15,875,000 | 2,375,000 | 2.380 | 7,500,000 | 0.050 | 7,850,000 | 0.051 |
| 29/05/2024 | 0.045 | 214.196 | 10,825,000 | 2,025,000 | 2.030 | 5,025,000 | 0.042 | 5,800,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |