57174 药明法兴五九牛Ｇ (R 牛证)
按盘价 
0.032 -0.020 (-38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.052 | 16.080 | 2,022,500 | 742,500 | 1.856 | 972,500 | 0.052 | 817,500 | 0.050 |
| 12/11/2024 | 0.062 | 16.640 | 2,575,000 | 897,500 | 2.244 | 1,082,500 | 0.066 | 952,500 | 0.071 |
| 11/11/2024 | 0.067 | 16.820 | 3,342,500 | 1,027,500 | 2.569 | 1,970,000 | 0.064 | 1,372,500 | 0.065 |
| 08/11/2024 | 0.075 | 17.120 | 1,742,500 | 1,625,000 | 4.062 | 1,055,000 | 0.088 | 645,000 | 0.082 |
| 07/11/2024 | 0.081 | 17.540 | 200,000 | 2,035,000 | 5.087 | 95,000 | 0.080 | 80,000 | 0.080 |
| 06/11/2024 | 0.074 | 17.180 | 375,000 | 2,050,000 | 5.125 | ||||
| 05/11/2024 | 0.078 | 17.300 | 695,000 | 2,050,000 | 5.125 | 50,000 | 0.071 | 645,000 | 0.078 |
| 04/11/2024 | 0.062 | 16.760 | 0 | 1,455,000 | 3.637 | ||||
| 01/11/2024 | 0.054 | 16.320 | 310,000 | 1,455,000 | 3.637 | 310,000 | 0.050 | ||
| 31/10/2024 | 0.059 | 16.340 | 357,500 | 1,765,000 | 4.412 | 82,500 | 0.055 | ||
| 30/10/2024 | 0.056 | 16.360 | 1,307,500 | 1,847,500 | 4.619 | 592,500 | 0.056 | ||
| 29/10/2024 | 0.073 | 17.080 | 2,472,500 | 2,440,000 | 6.100 | 292,500 | 0.082 | ||
| 28/10/2024 | 0.081 | 17.420 | 1,702,500 | 2,147,500 | 5.369 | 275,000 | 0.084 | ||
| 25/10/2024 | 0.080 | 17.440 | 3,912,500 | 1,872,500 | 4.681 | 525,000 | 0.061 | 2,355,000 | 0.069 |
| 24/10/2024 | 0.061 | 16.460 | 5,805,000 | 42,500 | 0.106 | 3,000,000 | 0.066 | 2,705,000 | 0.068 |
| 23/10/2024 | 0.070 | 16.860 | 3,465,000 | 337,500 | 0.844 | 1,557,500 | 0.065 | 1,895,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |