57184 恒指法兴八三牛Ａ (R 牛证)
按盘价 
0.010 -0.033 (-76.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.043 | 24,312.160 | 2,557,380,000 | 14,520,000 | 7.260 | 1,249,430,000 | 0.047 | 1,259,180,000 | 0.047 |
| 16/06/2026 | 0.059 | 24,493.950 | 5,250,000 | 4,770,000 | 2.385 | 3,870,000 | 0.063 | 200,000 | 0.066 |
| 15/06/2026 | 0.100 | 24,842.670 | 4,590,000 | 8,440,000 | 4.220 | 1,020,000 | 0.104 | ||
| 12/06/2026 | 0.080 | 24,718.100 | 12,680,000 | 9,460,000 | 4.730 | 2,480,000 | 0.075 | 780,000 | 0.074 |
| 11/06/2026 | 0.033 | 24,249.290 | 45,290,000 | 11,160,000 | 5.580 | 10,910,000 | 0.023 | 16,270,000 | 0.022 |
| 10/06/2026 | 0.053 | 24,407.960 | 7,830,000 | 5,800,000 | 2.900 | 3,040,000 | 0.041 | 3,690,000 | 0.042 |
| 09/06/2026 | 0.072 | 24,565.900 | 6,100,000 | 5,150,000 | 2.575 | 1,750,000 | 0.083 | 1,710,000 | 0.073 |
| 08/06/2026 | 0.075 | 24,657.060 | 4,950,000 | 5,190,000 | 2.595 | 780,000 | 0.076 | 3,970,000 | 0.075 |
| 05/06/2026 | 0.112 | 24,961.950 | 0 | 2,000,000 | 1.000 | ||||
| 04/06/2026 | 0.138 | 25,253.400 | 0 | 2,000,000 | 1.000 | ||||
| 03/06/2026 | 0.174 | 25,633.210 | 0 | 2,000,000 | 1.000 | ||||
| 02/06/2026 | 0.211 | 26,038.320 | 0 | 2,000,000 | 1.000 | ||||
| 01/06/2026 | 0.149 | 25,398.180 | 0 | 2,000,000 | 1.000 | ||||
| 29/05/2026 | 0.131 | 25,182.390 | 160,000 | 2,000,000 | 1.000 | 80,000 | 0.136 | 80,000 | 0.115 |
| 28/05/2026 | 0.108 | 25,006.160 | 400,000 | 2,000,000 | 1.000 | 100,000 | 0.100 | 300,000 | 0.092 |
| 27/05/2026 | 0.138 | 25,328.230 | 800,000 | 1,800,000 | 0.900 | 800,000 | 0.139 | ||
| 26/05/2026 | 0.168 | 25,599.450 | 0 | 1,000,000 | 0.500 | ||||
| 22/05/2026 | 0.168 | 25,606.030 | 0 | 1,000,000 | 0.500 | ||||
| 21/05/2026 | 0.146 | 25,386.520 | 0 | 1,000,000 | 0.500 | ||||
| 20/05/2026 | 0.169 | 25,651.120 | 0 | 1,000,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |