57185 恒指摩通六八牛Ｆ (R 牛证)
按盘价 
0.024 -0.014 (-36.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.024 | 18,079.610 | 1,727,220,000 | ||||||
| 30/05/2024 | 0.038 | 18,230.190 | 2,427,720,000 | 38,810,000 | 19.405 | 1,129,090,000 | 0.044 | 1,158,640,000 | 0.044 |
| 29/05/2024 | 0.065 | 18,477.010 | 6,360,000 | 9,260,000 | 4.630 | 1,340,000 | 0.063 | 4,820,000 | 0.070 |
| 28/05/2024 | 0.093 | 18,821.160 | 1,320,000 | 5,780,000 | 2.890 | 400,000 | 0.103 | 920,000 | 0.101 |
| 27/05/2024 | 0.094 | 18,827.350 | 9,240,000 | 5,260,000 | 2.630 | 4,260,000 | 0.082 | 1,860,000 | 0.075 |
| 24/05/2024 | 0.072 | 18,608.940 | 16,600,000 | 7,660,000 | 3.830 | 5,760,000 | 0.072 | 9,920,000 | 0.076 |
| 23/05/2024 | 0.099 | 18,868.710 | 3,450,000 | 3,500,000 | 1.750 | 3,450,000 | 0.104 | ||
| 22/05/2024 | 0.132 | 19,195.600 | 50,000 | 50,000 | 0.025 | 20,000 | 0.133 | 30,000 | 0.141 |
| 21/05/2024 | 0.133 | 19,220.620 | 210,000 | 40,000 | 0.020 | 120,000 | 0.146 | 90,000 | 0.139 |
| 20/05/2024 | 0.173 | 19,636.220 | 430,000 | 70,000 | 0.035 | 410,000 | 0.176 | 10,000 | 0.175 |
| 17/05/2024 | 0.168 | 19,553.610 | 5,830,000 | 470,000 | 0.235 | 4,630,000 | 0.156 | 210,000 | 0.158 |
| 16/05/2024 | 0.142 | 19,376.530 | 23,530,000 | 4,890,000 | 2.445 | 18,650,000 | 0.135 | 4,750,000 | 0.145 |
| 14/05/2024 | 0.121 | 19,073.710 | 1,590,000 | 18,790,000 | 9.395 | 600,000 | 0.127 | 990,000 | 0.129 |
| 13/05/2024 | 0.121 | 19,115.060 | 290,000 | 18,400,000 | 9.200 | 100,000 | 0.102 | 20,000 | 0.108 |
| 10/05/2024 | 0.109 | 18,963.680 | 62,430,000 | 18,480,000 | 9.240 | 21,860,000 | 0.106 | 39,410,000 | 0.092 |
| 09/05/2024 | 0.069 | 18,537.810 | 6,800,000 | 930,000 | 0.465 | 2,220,000 | 0.063 | 2,020,000 | 0.056 |
| 08/05/2024 | 0.046 | 18,313.860 | 9,670,000 | 1,130,000 | 0.565 | 4,240,000 | 0.052 | 5,370,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |