57186 腾讯花旗七乙熊Ｂ (R 熊证)
按盘价 
0.103 -0.016 (-13.445%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.119 | 415.200 | 370,000 | 1,820,000 | 4.550 | 180,000 | 0.140 | 190,000 | 0.114 |
| 18/12/2024 | 0.134 | 406.000 | 180,000 | 1,810,000 | 4.530 | 180,000 | 0.134 | ||
| 17/12/2024 | 0.137 | 402.600 | 0 | 1,630,000 | 4.080 | ||||
| 16/12/2024 | 0.136 | 405.600 | 170,000 | 1,630,000 | 4.080 | 170,000 | 0.130 | ||
| 13/12/2024 | 0.131 | 409.800 | 775,000 | 1,460,000 | 3.650 | 310,000 | 0.130 | 465,000 | 0.126 |
| 12/12/2024 | 0.120 | 415.600 | 600,000 | 1,305,000 | 3.260 | 300,000 | 0.120 | 300,000 | 0.123 |
| 11/12/2024 | 0.130 | 409.800 | 0 | 1,305,000 | 3.260 | ||||
| 10/12/2024 | 0.128 | 411.200 | 200,000 | 1,305,000 | 3.260 | 100,000 | 0.127 | 100,000 | 0.122 |
| 09/12/2024 | 0.114 | 418.800 | 100,000 | 1,305,000 | 3.260 | 100,000 | 0.131 | ||
| 06/12/2024 | 0.125 | 412.600 | 1,030,000 | 1,405,000 | 3.510 | 400,000 | 0.127 | 630,000 | 0.130 |
| 05/12/2024 | 0.137 | 405.200 | 75,000 | 1,175,000 | 2.940 | 75,000 | 0.137 | ||
| 04/12/2024 | 0.143 | 403.200 | 0 | 1,100,000 | 2.750 | ||||
| 03/12/2024 | 0.144 | 404.400 | 810,000 | 1,100,000 | 2.750 | 410,000 | 0.156 | 400,000 | 0.156 |
| 02/12/2024 | 0.150 | 399.800 | 30,000 | 1,110,000 | 2.780 | 30,000 | 0.152 | ||
| 29/11/2024 | 0.150 | 398.000 | 10,000 | 1,140,000 | 2.850 | 10,000 | 0.150 | ||
| 28/11/2024 | 0.147 | 400.000 | 20,000 | 1,150,000 | 2.880 | 20,000 | 0.147 | ||
| 27/11/2024 | 0.141 | 402.800 | 510,000 | 1,170,000 | 2.930 | 510,000 | 0.144 | ||
| 26/11/2024 | 0.156 | 393.800 | 0 | 660,000 | 1.650 | ||||
| 25/11/2024 | 0.155 | 395.200 | 285,000 | 660,000 | 1.650 | 205,000 | 0.149 | ||
| 22/11/2024 | 0.146 | 400.600 | 100,000 | 865,000 | 2.160 | 100,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |