57188 恒指法兴八三牛Ｆ
按盘价 
0.204 +0.020 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.184 | 25,498.130 | 160,000 | 260,000 | 0.130 | 100,000 | 0.181 | 60,000 | 0.172 |
| 17/12/2025 | 0.180 | 25,468.780 | 520,000 | 300,000 | 0.150 | 520,000 | 0.164 | ||
| 16/12/2025 | 0.159 | 25,235.410 | 1,050,000 | 820,000 | 0.410 | 200,000 | 0.155 | 850,000 | 0.160 |
| 15/12/2025 | 0.201 | 25,628.880 | 60,000 | 170,000 | 0.085 | 60,000 | 0.208 | ||
| 12/12/2025 | 0.234 | 25,976.790 | 600,000 | 110,000 | 0.055 | 410,000 | 0.226 | 190,000 | 0.214 |
| 11/12/2025 | 0.193 | 25,530.510 | 350,000 | 330,000 | 0.165 | 200,000 | 0.213 | 90,000 | 0.195 |
| 10/12/2025 | 0.187 | 25,540.780 | 300,000 | 440,000 | 0.220 | 180,000 | 0.171 | 120,000 | 0.179 |
| 09/12/2025 | 0.179 | 25,434.230 | 420,000 | 500,000 | 0.250 | 420,000 | 0.185 | ||
| 08/12/2025 | 0.216 | 25,765.360 | 60,000 | 80,000 | 0.040 | 60,000 | 0.223 | ||
| 05/12/2025 | 0.246 | 26,085.080 | 10,000 | 20,000 | 0.010 | 10,000 | 0.246 | ||
| 04/12/2025 | 0.229 | 25,935.900 | 30,000 | 10,000 | 0.005 | 30,000 | 0.226 | ||
| 03/12/2025 | 0.212 | 25,760.730 | 30,000 | 40,000 | 0.020 | 30,000 | 0.216 | ||
| 02/12/2025 | 0.242 | 26,095.050 | 10,000 | 10,000 | 0.005 | 10,000 | 0.255 | ||
| 01/12/2025 | 0.234 | 26,033.260 | 20,000 | 20,000 | 0.010 | 10,000 | 0.248 | 10,000 | 0.234 |
| 28/11/2025 | 0.224 | 25,858.890 | 0 | 20,000 | 0.010 | ||||
| 27/11/2025 | 0.226 | 25,945.930 | 0 | 20,000 | 0.010 | ||||
| 26/11/2025 | 0.226 | 25,928.080 | 50,000 | 20,000 | 0.010 | 40,000 | 0.237 | 10,000 | 0.232 |
| 25/11/2025 | 0.227 | 25,894.550 | 380,000 | 50,000 | 0.025 | 340,000 | 0.231 | 40,000 | 0.220 |
| 24/11/2025 | 0.197 | 25,716.500 | 810,000 | 350,000 | 0.175 | 610,000 | 0.186 | 200,000 | 0.198 |
| 21/11/2025 | 0.153 | 25,220.020 | 1,610,000 | 760,000 | 0.380 | 620,000 | 0.164 | 990,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |