57194 小米汇丰五六牛Ｊ (R 牛证)
按盘价 
0.191 +0.019 (+11.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.172 | 30.800 | 270,000 | 3,210,000 | 3.210 | ||||
| 18/12/2024 | 0.173 | 30.800 | 60,000 | 3,210,000 | 3.210 | 50,000 | 0.167 | ||
| 17/12/2024 | 0.159 | 29.950 | 12,150,000 | 3,160,000 | 3.160 | 5,880,000 | 0.161 | 5,510,000 | 0.159 |
| 16/12/2024 | 0.164 | 30.350 | 14,640,000 | 3,530,000 | 3.530 | 6,830,000 | 0.171 | 7,190,000 | 0.171 |
| 13/12/2024 | 0.183 | 31.350 | 4,750,000 | 3,170,000 | 3.170 | 1,760,000 | 0.192 | 1,430,000 | 0.192 |
| 12/12/2024 | 0.189 | 31.600 | 9,780,000 | 3,500,000 | 3.500 | 4,710,000 | 0.179 | 5,010,000 | 0.176 |
| 11/12/2024 | 0.167 | 30.450 | 1,890,000 | 3,200,000 | 3.200 | 900,000 | 0.171 | 990,000 | 0.171 |
| 10/12/2024 | 0.178 | 30.950 | 400,000 | 3,110,000 | 3.110 | 170,000 | 0.185 | ||
| 09/12/2024 | 0.176 | 30.950 | 23,460,000 | 2,940,000 | 2.940 | 11,120,000 | 0.161 | 11,230,000 | 0.161 |
| 06/12/2024 | 0.148 | 29.900 | 5,260,000 | 2,830,000 | 2.830 | 600,000 | 0.148 | 2,950,000 | 0.148 |
| 05/12/2024 | 0.144 | 29.450 | 0 | 480,000 | 0.480 | ||||
| 04/12/2024 | 0.139 | 29.100 | 40,000 | 480,000 | 0.480 | 40,000 | 0.140 | ||
| 03/12/2024 | 0.139 | 29.100 | 40,000 | 440,000 | 0.440 | 40,000 | 0.142 | ||
| 02/12/2024 | 0.128 | 28.550 | 810,000 | 400,000 | 0.400 | 530,000 | 0.128 | 280,000 | 0.130 |
| 29/11/2024 | 0.110 | 27.750 | 200,000 | 650,000 | 0.650 | 200,000 | 0.107 | ||
| 28/11/2024 | 0.115 | 27.850 | 0 | 450,000 | 0.450 | ||||
| 27/11/2024 | 0.121 | 28.300 | 10,000 | 450,000 | 0.450 | 10,000 | 0.120 | ||
| 26/11/2024 | 0.101 | 27.200 | 10,000 | 460,000 | 0.460 | 10,000 | 0.110 | ||
| 25/11/2024 | 0.124 | 28.400 | 50,000 | 450,000 | 0.450 | 50,000 | 0.120 | ||
| 22/11/2024 | 0.130 | 28.550 | 150,000 | 400,000 | 0.400 | 150,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |