57199 工行法兴八八牛Ｂ (R 牛证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.127 | 6.570 | 550,000 | 20,750,000 | 34.583 | 180,000 | 0.127 | 360,000 | 0.125 |
| 17/03/2026 | 0.122 | 6.540 | 460,000 | 20,570,000 | 34.283 | 20,000 | 0.117 | 440,000 | 0.121 |
| 16/03/2026 | 0.118 | 6.480 | 200,000 | 20,150,000 | 33.583 | 200,000 | 0.114 | ||
| 13/03/2026 | 0.102 | 6.330 | 0 | 20,350,000 | 33.917 | ||||
| 12/03/2026 | 0.102 | 6.310 | 0 | 20,350,000 | 33.917 | ||||
| 11/03/2026 | 0.096 | 6.220 | 0 | 20,350,000 | 33.917 | ||||
| 10/03/2026 | 0.100 | 6.280 | 0 | 20,350,000 | 33.917 | ||||
| 09/03/2026 | 0.102 | 6.320 | 10,000 | 20,350,000 | 33.917 | 10,000 | 0.102 | ||
| 06/03/2026 | 0.107 | 6.410 | 0 | 20,340,000 | 33.900 | ||||
| 05/03/2026 | 0.107 | 6.360 | 0 | 20,340,000 | 33.900 | ||||
| 04/03/2026 | 0.107 | 6.340 | 0 | 20,340,000 | 33.900 | ||||
| 03/03/2026 | 0.109 | 6.450 | 0 | 20,340,000 | 33.900 | ||||
| 02/03/2026 | 0.106 | 6.350 | 0 | 20,340,000 | 33.900 | ||||
| 27/02/2026 | 0.113 | 6.450 | 0 | 20,340,000 | 33.900 | ||||
| 26/02/2026 | 0.113 | 6.420 | 0 | 20,340,000 | 33.900 | ||||
| 25/02/2026 | 0.115 | 6.460 | 0 | 20,340,000 | 33.900 | ||||
| 24/02/2026 | 0.116 | 6.450 | 0 | 20,340,000 | 33.900 | ||||
| 23/02/2026 | 0.120 | 6.560 | 0 | 20,340,000 | 33.900 | ||||
| 20/02/2026 | 0.113 | 6.410 | 0 | 20,340,000 | 33.900 | ||||
| 16/02/2026 | 0.114 | 6.400 | 0 | 20,340,000 | 33.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |