57211 美团法兴八乙熊２ (R 熊证)
按盘价 
0.114 -0.007 (-5.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.121 | 74.950 | 0 | 1,290,000 | 0.645 | ||||
| 03/07/2026 | 0.125 | 71.600 | 0 | 1,290,000 | 0.645 | ||||
| 02/07/2026 | 0.125 | 70.850 | 1,355,000 | 1,290,000 | 0.645 | 1,355,000 | 0.125 | ||
| 30/06/2026 | 0.131 | 68.500 | 0 | 2,645,000 | 1.322 | ||||
| 29/06/2026 | 0.134 | 67.650 | 0 | 2,645,000 | 1.322 | ||||
| 26/06/2026 | 0.137 | 64.250 | 200,000 | 2,645,000 | 1.322 | 200,000 | 0.135 | ||
| 25/06/2026 | 0.133 | 66.100 | 0 | 2,845,000 | 1.422 | ||||
| 24/06/2026 | 0.133 | 67.750 | 200,000 | 2,845,000 | 1.422 | ||||
| 23/06/2026 | 0.126 | 69.600 | 0 | 2,845,000 | 1.422 | ||||
| 22/06/2026 | 0.122 | 72.000 | 5,000 | 2,845,000 | 1.422 | 5,000 | 0.122 | ||
| 18/06/2026 | 0.124 | 71.800 | 10,000 | 2,850,000 | 1.425 | 10,000 | 0.122 | ||
| 17/06/2026 | 0.118 | 74.400 | 0 | 2,860,000 | 1.430 | ||||
| 16/06/2026 | 0.117 | 75.300 | 0 | 2,860,000 | 1.430 | ||||
| 15/06/2026 | 0.112 | 78.250 | 0 | 2,860,000 | 1.430 | ||||
| 12/06/2026 | 0.112 | 77.900 | 0 | 2,860,000 | 1.430 | ||||
| 11/06/2026 | 0.112 | 78.100 | 0 | 2,860,000 | 1.430 | ||||
| 10/06/2026 | 0.112 | 79.000 | 0 | 2,860,000 | 1.430 | ||||
| 09/06/2026 | 0.116 | 77.200 | 5,000 | 2,860,000 | 1.430 | ||||
| 08/06/2026 | 0.114 | 76.250 | 0 | 2,860,000 | 1.430 | ||||
| 05/06/2026 | 0.110 | 79.950 | 0 | 2,860,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |