57213 港交汇丰四甲牛Ｇ (R 牛证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.031 | 262.800 | 7,770,000 | ||||||
| 30/05/2024 | 0.034 | 263.400 | 8,680,000 | 4,420,000 | 4.420 | 4,490,000 | 0.043 | 3,925,000 | 0.044 |
| 29/05/2024 | 0.051 | 271.200 | 4,550,000 | 4,985,000 | 4.990 | 2,115,000 | 0.053 | 2,435,000 | 0.052 |
| 28/05/2024 | 0.062 | 276.400 | 7,460,000 | 4,665,000 | 4.670 | 3,120,000 | 0.065 | 3,880,000 | 0.065 |
| 27/05/2024 | 0.066 | 279.000 | 1,465,000 | 3,905,000 | 3.910 | 330,000 | 0.058 | 1,135,000 | 0.063 |
| 24/05/2024 | 0.055 | 274.000 | 910,000 | 3,100,000 | 3.100 | 410,000 | 0.055 | 490,000 | 0.058 |
| 23/05/2024 | 0.064 | 277.800 | 40,000 | 3,020,000 | 3.020 | 30,000 | 0.066 | 10,000 | 0.066 |
| 22/05/2024 | 0.077 | 283.800 | 0 | 3,040,000 | 3.040 | ||||
| 21/05/2024 | 0.078 | 285.200 | 2,160,000 | 3,040,000 | 3.040 | 790,000 | 0.083 | 670,000 | 0.082 |
| 20/05/2024 | 0.100 | 295.800 | 1,370,000 | 3,160,000 | 3.160 | 270,000 | 0.102 | 1,000,000 | 0.098 |
| 17/05/2024 | 0.099 | 295.000 | 3,355,000 | 2,430,000 | 2.430 | 2,040,000 | 0.101 | 1,150,000 | 0.096 |
| 16/05/2024 | 0.092 | 292.000 | 2,740,000 | 3,320,000 | 3.320 | 295,000 | 0.089 | 2,085,000 | 0.092 |
| 14/05/2024 | 0.077 | 284.400 | 2,590,000 | 1,530,000 | 1.530 | 1,225,000 | 0.077 | 905,000 | 0.076 |
| 13/05/2024 | 0.075 | 283.200 | 1,860,000 | 1,850,000 | 1.850 | 550,000 | 0.078 | 1,210,000 | 0.076 |
| 10/05/2024 | 0.082 | 285.800 | 6,305,000 | 1,190,000 | 1.190 | 3,400,000 | 0.074 | 2,755,000 | 0.077 |
| 09/05/2024 | 0.039 | 265.600 | 6,895,000 | 1,835,000 | 1.840 | 3,505,000 | 0.031 | 3,190,000 | 0.029 |
| 08/05/2024 | 0.023 | 258.000 | 101,620,000 | 2,150,000 | 2.150 | 49,680,000 | 0.031 | 51,830,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |