57219 腾讯汇丰六甲熊Ｅ (R 熊证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.064 | 382.000 | 5,670,000 | 660,000 | 0.660 | 2,835,000 | 0.065 | 2,835,000 | 0.065 |
| 25/06/2024 | 0.066 | 382.000 | 18,480,000 | 660,000 | 0.660 | 9,095,000 | 0.062 | 9,385,000 | 0.062 |
| 24/06/2024 | 0.065 | 380.400 | 7,735,000 | 370,000 | 0.370 | 4,020,000 | 0.071 | 3,660,000 | 0.071 |
| 21/06/2024 | 0.062 | 381.400 | 22,780,000 | 730,000 | 0.730 | 11,360,000 | 0.062 | 11,020,000 | 0.063 |
| 20/06/2024 | 0.055 | 387.600 | 27,830,000 | 1,070,000 | 1.070 | 13,970,000 | 0.055 | 13,770,000 | 0.055 |
| 19/06/2024 | 0.050 | 389.000 | 2,750,000 | 1,270,000 | 1.270 | 1,000,000 | 0.062 | 1,600,000 | 0.057 |
| 18/06/2024 | 0.068 | 377.000 | 3,240,000 | 670,000 | 0.670 | 2,090,000 | 0.063 | 1,150,000 | 0.062 |
| 17/06/2024 | 0.062 | 381.200 | 6,705,000 | 1,610,000 | 1.610 | 3,120,000 | 0.064 | 3,535,000 | 0.063 |
| 14/06/2024 | 0.063 | 379.800 | 3,750,000 | 1,195,000 | 1.200 | 1,850,000 | 0.063 | 1,900,000 | 0.063 |
| 13/06/2024 | 0.062 | 379.800 | 2,050,000 | 1,145,000 | 1.150 | 850,000 | 0.069 | 1,100,000 | 0.070 |
| 12/06/2024 | 0.078 | 370.800 | 3,100,000 | 895,000 | 0.900 | 1,625,000 | 0.072 | 1,475,000 | 0.070 |
| 11/06/2024 | 0.073 | 373.800 | 2,375,000 | 1,045,000 | 1.050 | 1,135,000 | 0.077 | 1,170,000 | 0.075 |
| 07/06/2024 | 0.074 | 374.800 | 3,900,000 | 1,010,000 | 1.010 | 1,985,000 | 0.069 | 1,915,000 | 0.068 |
| 06/06/2024 | 0.062 | 381.600 | 5,330,000 | 1,080,000 | 1.080 | 2,680,000 | 0.056 | 2,650,000 | 0.054 |
| 05/06/2024 | 0.063 | 380.800 | 22,000,000 | 1,110,000 | 1.110 | 10,275,000 | 0.057 | 10,485,000 | 0.057 |
| 04/06/2024 | 0.070 | 377.400 | 3,685,000 | 900,000 | 0.900 | 1,805,000 | 0.069 | 1,830,000 | 0.070 |
| 03/06/2024 | 0.073 | 375.000 | 9,195,000 | 875,000 | 0.880 | 4,285,000 | 0.072 | 4,910,000 | 0.072 |
| 31/05/2024 | 0.090 | 359.800 | 13,565,000 | 250,000 | 0.250 | 6,750,000 | 0.071 | 6,710,000 | 0.069 |
| 30/05/2024 | 0.080 | 368.000 | 15,160,000 | 290,000 | 0.290 | 7,375,000 | 0.077 | 7,505,000 | 0.076 |
| 29/05/2024 | 0.076 | 371.000 | 16,055,000 | 160,000 | 0.160 | 8,265,000 | 0.069 | 7,750,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |