57222 平安摩通六六熊Ａ (R 熊证)
按盘价 
0.090 -0.014 (-13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.104 | 65.150 | 1,670,000 | 1,105,000 | 1.381 | 1,060,000 | 0.103 | 405,000 | 0.099 |
| 30/12/2025 | 0.095 | 65.950 | 7,270,000 | 1,760,000 | 2.200 | 2,830,000 | 0.097 | 3,465,000 | 0.098 |
| 29/12/2025 | 0.090 | 66.400 | 9,450,000 | 1,125,000 | 1.406 | 4,540,000 | 0.089 | 4,770,000 | 0.088 |
| 24/12/2025 | 0.091 | 66.200 | 5,235,000 | 895,000 | 1.119 | 2,945,000 | 0.093 | 2,210,000 | 0.092 |
| 23/12/2025 | 0.095 | 65.950 | 21,170,000 | 1,630,000 | 2.038 | 9,175,000 | 0.091 | 9,310,000 | 0.090 |
| 22/12/2025 | 0.103 | 65.250 | 1,155,000 | 1,495,000 | 1.869 | 155,000 | 0.099 | 765,000 | 0.103 |
| 19/12/2025 | 0.101 | 65.450 | 895,000 | 885,000 | 1.106 | 120,000 | 0.106 | 465,000 | 0.099 |
| 18/12/2025 | 0.102 | 65.200 | 5,965,000 | 540,000 | 0.675 | 3,185,000 | 0.103 | 2,720,000 | 0.106 |
| 17/12/2025 | 0.103 | 65.050 | 11,700,000 | 1,005,000 | 1.256 | 5,650,000 | 0.109 | 5,755,000 | 0.108 |
| 16/12/2025 | 0.115 | 63.900 | 9,055,000 | 900,000 | 1.125 | 4,435,000 | 0.116 | 4,570,000 | 0.116 |
| 15/12/2025 | 0.101 | 65.250 | 1,745,000 | 765,000 | 0.956 | 390,000 | 0.100 | 1,155,000 | 0.098 |
| 12/12/2025 | 0.117 | 63.750 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.140 | 61.500 | 10,000 | 0 | 0.000 | 5,000 | 0.135 | 5,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |