57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.198 -0.003 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.201 | 82.230 | 0 | 1,135,000 | 1.140 | ||||
| 03/06/2026 | 0.209 | 83.030 | 0 | 1,135,000 | 1.140 | ||||
| 02/06/2026 | 0.209 | 83.380 | 0 | 1,135,000 | 1.140 | ||||
| 01/06/2026 | 0.203 | 82.630 | 0 | 1,135,000 | 1.140 | ||||
| 29/05/2026 | 0.205 | 82.630 | 5,000 | 1,135,000 | 1.140 | 5,000 | 0.208 | ||
| 28/05/2026 | 0.202 | 82.330 | 20,000 | 1,140,000 | 1.140 | 20,000 | 0.206 | ||
| 27/05/2026 | 0.204 | 82.680 | 0 | 1,160,000 | 1.160 | ||||
| 26/05/2026 | 0.209 | 83.080 | 90,000 | 1,160,000 | 1.160 | 60,000 | 0.208 | 30,000 | 0.210 |
| 22/05/2026 | 0.207 | 82.980 | 230,000 | 1,190,000 | 1.190 | 120,000 | 0.211 | 110,000 | 0.204 |
| 21/05/2026 | 0.213 | 83.530 | 350,000 | 1,200,000 | 1.200 | 300,000 | 0.212 | 50,000 | 0.213 |
| 20/05/2026 | 0.219 | 84.030 | 0 | 1,450,000 | 1.450 | ||||
| 19/05/2026 | 0.219 | 84.280 | 0 | 1,450,000 | 1.450 | ||||
| 18/05/2026 | 0.218 | 83.880 | 0 | 1,450,000 | 1.450 | ||||
| 15/05/2026 | 0.216 | 83.680 | 0 | 1,450,000 | 1.450 | ||||
| 14/05/2026 | 0.221 | 84.180 | 0 | 1,450,000 | 1.450 | ||||
| 13/05/2026 | 0.218 | 84.030 | 0 | 1,450,000 | 1.450 | ||||
| 12/05/2026 | 0.217 | 83.980 | 0 | 1,450,000 | 1.450 | ||||
| 11/05/2026 | 0.215 | 83.680 | 10,000 | 1,450,000 | 1.450 | 10,000 | 0.214 | ||
| 08/05/2026 | 0.207 | 82.930 | 0 | 1,440,000 | 1.440 | ||||
| 07/05/2026 | 0.206 | 82.780 | 5,000 | 1,440,000 | 1.440 | 5,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |