57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.116 | 76.000 | 0 | 4,505,000 | 4.500 | ||||
| 24/12/2024 | 0.116 | 76.050 | 0 | 4,505,000 | 4.500 | ||||
| 23/12/2024 | 0.113 | 75.750 | 220,000 | 4,505,000 | 4.500 | 220,000 | 0.113 | ||
| 20/12/2024 | 0.110 | 75.350 | 0 | 4,725,000 | 4.720 | ||||
| 19/12/2024 | 0.111 | 75.500 | 0 | 4,725,000 | 4.720 | ||||
| 18/12/2024 | 0.110 | 75.650 | 200,000 | 4,725,000 | 4.720 | 200,000 | 0.110 | ||
| 17/12/2024 | 0.107 | 75.100 | 0 | 4,925,000 | 4.920 | ||||
| 16/12/2024 | 0.102 | 74.850 | 545,000 | 4,925,000 | 4.920 | 540,000 | 0.103 | 5,000 | 0.105 |
| 13/12/2024 | 0.097 | 74.050 | 305,000 | 5,460,000 | 5.460 | 5,000 | 0.097 | 200,000 | 0.097 |
| 12/12/2024 | 0.101 | 74.550 | 1,265,000 | 5,265,000 | 5.270 | 1,170,000 | 0.102 | 95,000 | 0.102 |
| 11/12/2024 | 0.101 | 74.100 | 200,000 | 6,340,000 | 6.340 | 200,000 | 0.101 | ||
| 10/12/2024 | 0.097 | 73.800 | 360,000 | 6,540,000 | 6.540 | 195,000 | 0.102 | ||
| 09/12/2024 | 0.097 | 74.000 | 1,700,000 | 6,735,000 | 6.730 | 1,600,000 | 0.093 | ||
| 06/12/2024 | 0.091 | 72.750 | 10,000 | 8,335,000 | 8.330 | 10,000 | 0.090 | ||
| 05/12/2024 | 0.087 | 72.500 | 0 | 8,345,000 | 8.340 | ||||
| 04/12/2024 | 0.087 | 72.500 | 65,000 | 8,345,000 | 8.340 | 65,000 | 0.086 | ||
| 03/12/2024 | 0.084 | 72.250 | 0 | 8,410,000 | 8.410 | ||||
| 02/12/2024 | 0.085 | 72.300 | 175,000 | 8,410,000 | 8.410 | 150,000 | 0.084 | ||
| 29/11/2024 | 0.086 | 72.300 | 2,200,000 | 8,260,000 | 8.260 | 2,200,000 | 0.086 | ||
| 28/11/2024 | 0.082 | 71.650 | 110,000 | 10,460,000 | 10.460 | 110,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |