57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.153 -0.002 (-1.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.155 | 80.000 | 50,000 | 1,650,000 | 1.650 | 50,000 | 0.159 | ||
| 16/03/2026 | 0.154 | 80.100 | 150,000 | 1,700,000 | 1.700 | 100,000 | 0.154 | ||
| 13/03/2026 | 0.153 | 79.950 | 50,000 | 1,800,000 | 1.800 | 50,000 | 0.153 | ||
| 12/03/2026 | 0.144 | 79.000 | 200,000 | 1,850,000 | 1.850 | 200,000 | 0.144 | ||
| 11/03/2026 | 0.144 | 79.000 | 0 | 1,650,000 | 1.650 | ||||
| 10/03/2026 | 0.143 | 78.800 | 225,000 | 1,650,000 | 1.650 | 155,000 | 0.138 | 70,000 | 0.143 |
| 09/03/2026 | 0.136 | 78.350 | 305,000 | 1,735,000 | 1.740 | 305,000 | 0.133 | ||
| 06/03/2026 | 0.144 | 78.950 | 0 | 1,430,000 | 1.430 | ||||
| 05/03/2026 | 0.140 | 78.300 | 0 | 1,430,000 | 1.430 | ||||
| 04/03/2026 | 0.137 | 78.300 | 100,000 | 1,430,000 | 1.430 | 100,000 | 0.137 | ||
| 03/03/2026 | 0.143 | 78.700 | 0 | 1,330,000 | 1.330 | ||||
| 02/03/2026 | 0.143 | 78.650 | 0 | 1,330,000 | 1.330 | ||||
| 27/02/2026 | 0.147 | 79.300 | 0 | 1,330,000 | 1.330 | ||||
| 26/02/2026 | 0.143 | 78.600 | 0 | 1,330,000 | 1.330 | ||||
| 25/02/2026 | 0.149 | 79.300 | 0 | 1,330,000 | 1.330 | ||||
| 24/02/2026 | 0.149 | 79.050 | 0 | 1,330,000 | 1.330 | ||||
| 23/02/2026 | 0.152 | 79.450 | 0 | 1,330,000 | 1.330 | ||||
| 20/02/2026 | 0.143 | 78.500 | 0 | 1,330,000 | 1.330 | ||||
| 16/02/2026 | 0.143 | 78.400 | 15,000 | 1,330,000 | 1.330 | 15,000 | 0.141 | ||
| 13/02/2026 | 0.140 | 78.200 | 55,000 | 1,345,000 | 1.340 | 55,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |