57237 汇丰瑞银六三牛Ａ (R 牛证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.046 | 68.300 | 1,304,000 | 2,168,000 | 2.710 | 700,000 | 0.044 | 504,000 | 0.043 |
| 26/06/2024 | 0.047 | 68.300 | 2,092,000 | 2,364,000 | 2.960 | 576,000 | 0.048 | 1,360,000 | 0.049 |
| 25/06/2024 | 0.047 | 68.400 | 2,712,000 | 1,580,000 | 1.980 | 1,256,000 | 0.048 | 1,256,000 | 0.047 |
| 24/06/2024 | 0.044 | 67.850 | 896,000 | 1,580,000 | 1.980 | 564,000 | 0.044 | 332,000 | 0.043 |
| 21/06/2024 | 0.047 | 68.150 | 1,712,000 | 1,812,000 | 2.270 | 624,000 | 0.048 | 824,000 | 0.048 |
| 20/06/2024 | 0.050 | 68.500 | 2,184,000 | 1,612,000 | 2.020 | 820,000 | 0.052 | 964,000 | 0.051 |
| 19/06/2024 | 0.050 | 68.550 | 1,180,000 | 1,468,000 | 1.840 | 640,000 | 0.051 | 540,000 | 0.049 |
| 18/06/2024 | 0.047 | 67.950 | 3,328,000 | 1,568,000 | 1.960 | 1,736,000 | 0.046 | 1,172,000 | 0.046 |
| 17/06/2024 | 0.044 | 67.600 | 1,600,000 | 2,132,000 | 2.670 | 428,000 | 0.044 | 1,172,000 | 0.042 |
| 14/06/2024 | 0.042 | 67.150 | 1,568,000 | 1,388,000 | 1.740 | 792,000 | 0.043 | 776,000 | 0.041 |
| 13/06/2024 | 0.046 | 67.900 | 1,404,000 | 1,404,000 | 1.750 | 628,000 | 0.045 | 776,000 | 0.046 |
| 12/06/2024 | 0.047 | 68.150 | 660,000 | 1,256,000 | 1.570 | 412,000 | 0.043 | 156,000 | 0.042 |
| 11/06/2024 | 0.052 | 68.500 | 1,156,000 | 1,512,000 | 1.890 | 436,000 | 0.050 | 624,000 | 0.049 |
| 07/06/2024 | 0.055 | 68.750 | 1,428,000 | 1,324,000 | 1.650 | 804,000 | 0.054 | 624,000 | 0.055 |
| 06/06/2024 | 0.051 | 68.500 | 5,472,000 | 1,504,000 | 1.880 | 2,936,000 | 0.052 | 2,536,000 | 0.052 |
| 05/06/2024 | 0.048 | 68.100 | 3,152,000 | 1,904,000 | 2.380 | 1,048,000 | 0.052 | 1,784,000 | 0.052 |
| 04/06/2024 | 0.054 | 68.500 | 3,320,000 | 1,168,000 | 1.460 | 996,000 | 0.057 | 1,780,000 | 0.058 |
| 03/06/2024 | 0.058 | 69.150 | 400,000 | 384,000 | 0.480 | 200,000 | 0.061 | 200,000 | 0.061 |
| 31/05/2024 | 0.055 | 68.650 | 872,000 | 384,000 | 0.480 | 772,000 | 0.055 | ||
| 30/05/2024 | 0.048 | 68.150 | 1,840,000 | 1,156,000 | 1.440 | 756,000 | 0.049 | 1,084,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |