57244 招行瑞银六八牛Ｂ (R 牛证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.013 | 35.500 | 1,350,000 | 12,695,000 | 15.870 | 790,000 | 0.012 | 560,000 | 0.013 |
| 26/06/2024 | 0.014 | 35.550 | 1,930,000 | 12,925,000 | 16.160 | 1,080,000 | 0.014 | ||
| 25/06/2024 | 0.016 | 35.750 | 1,740,000 | 11,845,000 | 14.810 | 495,000 | 0.017 | 815,000 | 0.018 |
| 24/06/2024 | 0.014 | 35.400 | 645,000 | 11,525,000 | 14.410 | 100,000 | 0.011 | 545,000 | 0.014 |
| 21/06/2024 | 0.012 | 35.050 | 440,000 | 11,080,000 | 13.850 | 100,000 | 0.011 | 340,000 | 0.013 |
| 20/06/2024 | 0.018 | 35.700 | 1,245,000 | 10,840,000 | 13.550 | 245,000 | 0.019 | 750,000 | 0.020 |
| 19/06/2024 | 0.019 | 35.950 | 7,075,000 | 10,335,000 | 12.920 | 6,415,000 | 0.020 | ||
| 18/06/2024 | 0.011 | 34.450 | 5,000 | 3,920,000 | 4.900 | 5,000 | 0.012 | ||
| 17/06/2024 | 0.011 | 34.350 | 275,000 | 3,915,000 | 4.890 | 275,000 | 0.013 | ||
| 14/06/2024 | 0.010 | 33.750 | 0 | 3,640,000 | 4.550 | ||||
| 13/06/2024 | 0.010 | 33.500 | 50,000 | 3,640,000 | 4.550 | ||||
| 12/06/2024 | 0.010 | 33.850 | 565,000 | 3,640,000 | 4.550 | 505,000 | 0.010 | 40,000 | 0.011 |
| 11/06/2024 | 0.015 | 34.700 | 530,000 | 4,105,000 | 5.130 | 290,000 | 0.013 | 240,000 | 0.015 |
| 07/06/2024 | 0.021 | 35.450 | 2,015,000 | 4,155,000 | 5.190 | 930,000 | 0.022 | 1,085,000 | 0.022 |
| 06/06/2024 | 0.021 | 35.400 | 2,460,000 | 4,000,000 | 5.000 | 1,140,000 | 0.022 | 1,185,000 | 0.022 |
| 05/06/2024 | 0.019 | 35.200 | 2,470,000 | 3,955,000 | 4.940 | 640,000 | 0.020 | 1,830,000 | 0.022 |
| 04/06/2024 | 0.022 | 35.450 | 610,000 | 2,765,000 | 3.460 | 610,000 | 0.023 | ||
| 03/06/2024 | 0.020 | 35.250 | 35,000 | 2,155,000 | 2.690 | 35,000 | 0.021 | ||
| 31/05/2024 | 0.018 | 34.800 | 410,000 | 2,120,000 | 2.650 | 410,000 | 0.020 | ||
| 30/05/2024 | 0.020 | 35.200 | 110,000 | 2,530,000 | 3.160 | 110,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |