57271 泡玛汇丰六九牛Ｅ (R 牛证)
按盘价 
0.097 +0.014 (+16.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 221.800 | 0 | |||||||
| 17/03/2026 | 215.400 | 0 | 8,050,000 | 10.060 | 4,190,000 | 0.086 | 8,110,000 | 0.081 | |
| 16/03/2026 | 208.800 | 0 | 4,130,000 | 5.160 | 12,430,000 | 0.074 | 12,990,000 | 0.072 | |
| 13/03/2026 | 204.800 | 0 | 3,570,000 | 4.460 | 7,340,000 | 0.060 | 7,310,000 | 0.060 | |
| 12/03/2026 | 205.200 | 0 | 3,600,000 | 4.500 | 7,460,000 | 0.062 | 7,530,000 | 0.062 | |
| 11/03/2026 | 204.800 | 0 | 3,530,000 | 4.410 | 4,650,000 | 0.068 | 6,240,000 | 0.070 | |
| 10/03/2026 | 206.000 | 0 | 1,940,000 | 2.430 | 9,600,000 | 0.072 | 9,910,000 | 0.071 | |
| 09/03/2026 | 206.200 | 0 | 1,630,000 | 2.040 | 18,750,000 | 0.052 | 18,380,000 | 0.052 | |
| 06/03/2026 | 207.400 | 0 | 2,000,000 | 2.500 | 8,090,000 | 0.068 | 8,330,000 | 0.068 | |
| 05/03/2026 | 206.200 | 0 | 1,760,000 | 2.200 | 6,530,000 | 0.076 | 2,450,000 | 0.073 | |
| 04/03/2026 | 207.000 | 0 | 5,840,000 | 7.300 | 14,570,000 | 0.064 | 16,150,000 | 0.065 | |
| 03/03/2026 | 212.600 | 0 | 4,260,000 | 5.330 | 460,000 | 0.074 | |||
| 02/03/2026 | 225.000 | 0 | 3,800,000 | 4.750 | 1,300,000 | 0.105 | |||
| 27/02/2026 | 229.800 | 0 | 5,100,000 | 6.380 | |||||
| 26/02/2026 | 225.200 | 0 | 5,100,000 | 6.380 | |||||
| 25/02/2026 | 232.800 | 0 | 5,100,000 | 6.380 | |||||
| 24/02/2026 | 233.800 | 0 | 5,100,000 | 6.380 | 550,000 | 0.127 | |||
| 23/02/2026 | 248.400 | 0 | 5,650,000 | 7.060 | 90,000 | 0.150 | |||
| 20/02/2026 | 244.400 | 0 | 5,740,000 | 7.180 | |||||
| 16/02/2026 | 251.200 | 0 | 5,740,000 | 7.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |