57304 腾讯法兴八乙熊Ｓ (R 熊证)
按盘价 
0.011 -0.040 (-78.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.051 | 599.000 | 7,660,000 | 5,030,000 | 5.030 | 1,940,000 | 0.051 | 3,110,000 | 0.051 |
| 30/12/2025 | 0.051 | 600.000 | 18,655,000 | 3,860,000 | 3.860 | 8,590,000 | 0.052 | 8,455,000 | 0.052 |
| 29/12/2025 | 0.054 | 596.500 | 17,290,000 | 3,995,000 | 3.995 | 7,045,000 | 0.044 | 9,750,000 | 0.043 |
| 24/12/2025 | 0.047 | 603.000 | 7,085,000 | 1,290,000 | 1.290 | 3,295,000 | 0.043 | 2,645,000 | 0.043 |
| 23/12/2025 | 0.044 | 602.000 | 16,045,000 | 1,940,000 | 1.940 | 6,410,000 | 0.038 | 3,815,000 | 0.037 |
| 22/12/2025 | 0.025 | 614.500 | 8,025,000 | 4,535,000 | 4.535 | 3,260,000 | 0.025 | 4,115,000 | 0.025 |
| 19/12/2025 | 0.020 | 614.000 | 29,375,000 | 3,680,000 | 3.680 | 13,890,000 | 0.030 | 12,620,000 | 0.030 |
| 18/12/2025 | 0.040 | 605.000 | 38,115,000 | 4,950,000 | 4.950 | 20,645,000 | 0.042 | 16,715,000 | 0.042 |
| 17/12/2025 | 0.038 | 605.000 | 33,655,000 | 8,880,000 | 8.880 | 13,195,000 | 0.045 | 16,810,000 | 0.045 |
| 16/12/2025 | 0.051 | 596.500 | 13,950,000 | 5,265,000 | 5.265 | 3,095,000 | 0.054 | 6,930,000 | 0.053 |
| 15/12/2025 | 0.041 | 603.000 | 11,985,000 | 1,430,000 | 1.430 | 4,925,000 | 0.039 | 3,655,000 | 0.038 |
| 12/12/2025 | 0.029 | 616.000 | 27,835,000 | 2,700,000 | 2.700 | 12,900,000 | 0.036 | 14,800,000 | 0.037 |
| 11/12/2025 | 0.047 | 601.500 | 820,000 | 800,000 | 0.800 | 10,000 | 0.041 | 810,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |