57329 恒指瑞银八七牛Ｄ (R 牛证)
按盘价 
0.118 +0.019 (+19.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.099 | 25,006.160 | 5,160,000 | 810,000 | 0.400 | 4,400,000 | 0.091 | 640,000 | 0.088 |
| 27/05/2026 | 0.128 | 25,328.230 | 200,000 | 4,570,000 | 2.280 | 200,000 | 0.140 | ||
| 26/05/2026 | 0.156 | 25,599.450 | 1,780,000 | 4,370,000 | 2.190 | 740,000 | 0.163 | 1,040,000 | 0.159 |
| 22/05/2026 | 0.156 | 25,606.030 | 1,000,000 | 4,070,000 | 2.040 | 600,000 | 0.153 | 400,000 | 0.151 |
| 21/05/2026 | 0.135 | 25,386.520 | 200,000 | 4,270,000 | 2.140 | 200,000 | 0.149 | ||
| 20/05/2026 | 0.158 | 25,651.120 | 1,400,000 | 4,070,000 | 2.040 | 700,000 | 0.158 | 700,000 | 0.155 |
| 19/05/2026 | 0.171 | 25,797.850 | 240,000 | 4,070,000 | 2.040 | 120,000 | 0.169 | 120,000 | 0.167 |
| 18/05/2026 | 0.159 | 25,675.180 | 200,000 | 4,070,000 | 2.040 | 100,000 | 0.159 | 100,000 | 0.154 |
| 15/05/2026 | 0.188 | 25,962.730 | 0 | 4,070,000 | 2.040 | ||||
| 14/05/2026 | 0.225 | 26,389.040 | 0 | 4,070,000 | 2.040 | ||||
| 13/05/2026 | 0.223 | 26,388.440 | 0 | 4,070,000 | 2.040 | ||||
| 12/05/2026 | 0.222 | 26,347.910 | 100,000 | 4,070,000 | 2.040 | 100,000 | 0.233 | ||
| 11/05/2026 | 0.226 | 26,406.840 | 100,000 | 4,170,000 | 2.080 | 100,000 | 0.216 | ||
| 08/05/2026 | 0.226 | 26,393.710 | 400,000 | 4,070,000 | 2.040 | 200,000 | 0.222 | 200,000 | 0.219 |
| 07/05/2026 | 0.249 | 26,626.280 | 10,100,000 | 4,070,000 | 2.040 | 10,100,000 | 0.250 | ||
| 06/05/2026 | 0.207 | 26,213.780 | 100,000 | 14,170,000 | 7.080 | 100,000 | 0.208 | ||
| 05/05/2026 | 0.176 | 25,898.610 | 400,000 | 14,070,000 | 7.030 | 200,000 | 0.175 | 200,000 | 0.169 |
| 04/05/2026 | 0.197 | 26,095.880 | 200,000 | 14,070,000 | 7.030 | 100,000 | 0.213 | 100,000 | 0.205 |
| 30/04/2026 | 0.165 | 25,776.530 | 0 | 14,070,000 | 7.030 | ||||
| 29/04/2026 | 0.193 | 26,111.840 | 140,000 | 14,070,000 | 7.030 | 140,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |