57330 腾讯摩通五一牛Ｃ (R 牛证)
按盘价 
0.050 -0.017 (-25.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.067 | 382.000 | 9,565,000 | 15,600,000 | 15.600 | 2,705,000 | 0.065 | 2,340,000 | 0.065 |
| 25/06/2024 | 0.064 | 382.000 | 16,295,000 | 15,965,000 | 15.965 | 8,560,000 | 0.070 | 1,070,000 | 0.071 |
| 24/06/2024 | 0.066 | 380.400 | 45,125,000 | 23,455,000 | 23.455 | 7,290,000 | 0.057 | 10,035,000 | 0.060 |
| 21/06/2024 | 0.068 | 381.400 | 21,885,000 | 20,710,000 | 20.710 | 1,700,000 | 0.071 | 8,630,000 | 0.066 |
| 20/06/2024 | 0.080 | 387.600 | 8,965,000 | 13,780,000 | 13.780 | 1,060,000 | 0.084 | 250,000 | 0.084 |
| 19/06/2024 | 0.086 | 389.000 | 36,410,000 | 14,590,000 | 14.590 | 8,240,000 | 0.076 | 11,065,000 | 0.065 |
| 18/06/2024 | 0.060 | 377.000 | 4,050,000 | 11,765,000 | 11.765 | 1,705,000 | 0.068 | 425,000 | 0.067 |
| 17/06/2024 | 0.068 | 381.200 | 20,425,000 | 13,045,000 | 13.045 | 1,470,000 | 0.065 | 1,520,000 | 0.062 |
| 14/06/2024 | 0.065 | 379.800 | 10,690,000 | 12,995,000 | 12.995 | 1,440,000 | 0.067 | 245,000 | 0.070 |
| 13/06/2024 | 0.066 | 379.800 | 12,155,000 | 14,190,000 | 14.190 | 3,190,000 | 0.055 | 2,885,000 | 0.058 |
| 12/06/2024 | 0.042 | 370.800 | 3,925,000 | 14,495,000 | 14.495 | 515,000 | 0.042 | 240,000 | 0.046 |
| 11/06/2024 | 0.051 | 373.800 | 11,715,000 | 14,770,000 | 14.770 | 1,920,000 | 0.052 | ||
| 07/06/2024 | 0.049 | 374.800 | 16,770,000 | 12,850,000 | 12.850 | 3,865,000 | 0.065 | 615,000 | 0.069 |
| 06/06/2024 | 0.066 | 381.600 | 44,115,000 | 16,100,000 | 16.100 | 8,350,000 | 0.071 | 11,870,000 | 0.074 |
| 05/06/2024 | 0.065 | 380.800 | 29,335,000 | 12,580,000 | 12.580 | 6,915,000 | 0.071 | 5,135,000 | 0.073 |
| 04/06/2024 | 0.058 | 377.400 | 57,885,000 | 14,360,000 | 14.360 | 22,185,000 | 0.058 | 12,505,000 | 0.059 |
| 03/06/2024 | 0.051 | 375.000 | 40,505,000 | 24,040,000 | 24.040 | 2,435,000 | 0.050 | 17,565,000 | 0.050 |
| 31/05/2024 | 0.021 | 359.800 | 17,790,000 | 8,910,000 | 8.910 | 6,935,000 | 0.042 | 4,800,000 | 0.042 |
| 30/05/2024 | 0.037 | 368.000 | 5,100,000 | 11,045,000 | 11.045 | 1,870,000 | 0.042 | 1,830,000 | 0.042 |
| 29/05/2024 | 0.043 | 371.000 | 3,295,000 | 11,085,000 | 11.085 | 970,000 | 0.054 | 2,155,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |