57332 腾讯摩通六四熊Ｆ (R 熊证)
按盘价 
0.094 +0.012 (+14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.082 | 382.000 | 1,650,000 | 715,000 | 0.715 | 450,000 | 0.085 | 750,000 | 0.084 |
| 25/06/2024 | 0.085 | 382.000 | 1,260,000 | 415,000 | 0.415 | 580,000 | 0.082 | 580,000 | 0.079 |
| 24/06/2024 | 0.083 | 380.400 | 210,000 | 415,000 | 0.415 | 210,000 | 0.085 | ||
| 21/06/2024 | 0.082 | 381.400 | 710,000 | 625,000 | 0.625 | 310,000 | 0.080 | 200,000 | 0.082 |
| 20/06/2024 | 0.073 | 387.600 | 2,650,000 | 735,000 | 0.735 | 1,350,000 | 0.072 | 300,000 | 0.069 |
| 19/06/2024 | 0.068 | 389.000 | 1,850,000 | 1,785,000 | 1.785 | 100,000 | 0.068 | 1,450,000 | 0.078 |
| 18/06/2024 | 0.088 | 377.000 | 1,225,000 | 435,000 | 0.435 | 1,225,000 | 0.083 | ||
| 17/06/2024 | 0.083 | 381.200 | 2,025,000 | 1,660,000 | 1.660 | 350,000 | 0.084 | 1,525,000 | 0.078 |
| 14/06/2024 | 0.084 | 379.800 | 525,000 | 485,000 | 0.485 | 500,000 | 0.084 | 25,000 | 0.083 |
| 13/06/2024 | 0.084 | 379.800 | 2,230,000 | 960,000 | 0.960 | 635,000 | 0.092 | 995,000 | 0.091 |
| 12/06/2024 | 0.099 | 370.800 | 1,400,000 | 600,000 | 0.600 | 750,000 | 0.098 | 295,000 | 0.092 |
| 11/06/2024 | 0.093 | 373.800 | 1,655,000 | 1,055,000 | 1.055 | 400,000 | 0.095 | 815,000 | 0.093 |
| 07/06/2024 | 0.094 | 374.800 | 1,550,000 | 640,000 | 0.640 | 790,000 | 0.091 | 400,000 | 0.084 |
| 06/06/2024 | 0.082 | 381.600 | 4,920,000 | 1,030,000 | 1.030 | 1,645,000 | 0.077 | 2,035,000 | 0.071 |
| 05/06/2024 | 0.084 | 380.800 | 7,735,000 | 640,000 | 0.640 | 3,275,000 | 0.078 | 3,515,000 | 0.080 |
| 04/06/2024 | 0.089 | 377.400 | 7,025,000 | 400,000 | 0.400 | 3,410,000 | 0.089 | 2,815,000 | 0.087 |
| 03/06/2024 | 0.093 | 375.000 | 4,885,000 | 995,000 | 0.995 | 1,315,000 | 0.091 | 2,270,000 | 0.095 |
| 31/05/2024 | 0.112 | 359.800 | 9,310,000 | 40,000 | 0.040 | 4,515,000 | 0.098 | 4,480,000 | 0.095 |
| 30/05/2024 | 0.101 | 368.000 | 2,020,000 | 75,000 | 0.075 | 995,000 | 0.099 | 825,000 | 0.097 |
| 29/05/2024 | 0.097 | 371.000 | 1,920,000 | 245,000 | 0.245 | 960,000 | 0.093 | 960,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |