57337 阿里摩通八八熊Ｈ
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.082 | 147.200 | 4,000,000 | 7,785,000 | 3.892 | 870,000 | 0.082 | 3,130,000 | 0.082 |
| 22/12/2025 | 0.085 | 146.400 | 4,250,000 | 5,525,000 | 2.762 | 2,125,000 | 0.085 | 2,125,000 | 0.081 |
| 19/12/2025 | 0.085 | 145.300 | 0 | 5,525,000 | 2.762 | ||||
| 18/12/2025 | 0.088 | 144.100 | 4,900,000 | 5,525,000 | 2.762 | 4,900,000 | 0.089 | ||
| 17/12/2025 | 0.083 | 146.000 | 12,515,000 | 10,425,000 | 5.212 | 5,590,000 | 0.086 | 6,925,000 | 0.087 |
| 16/12/2025 | 0.088 | 144.200 | 7,670,000 | 9,090,000 | 4.545 | 2,160,000 | 0.089 | 5,350,000 | 0.088 |
| 15/12/2025 | 0.079 | 148.600 | 640,000 | 5,900,000 | 2.950 | 640,000 | 0.077 | ||
| 12/12/2025 | 0.072 | 154.100 | 40,000 | 6,540,000 | 3.270 | 40,000 | 0.071 | ||
| 11/12/2025 | 0.076 | 150.600 | 3,120,000 | 6,580,000 | 3.290 | 3,000,000 | 0.070 | 40,000 | 0.070 |
| 10/12/2025 | 0.072 | 153.200 | 2,135,000 | 9,540,000 | 4.770 | 100,000 | 0.075 | 1,415,000 | 0.073 |
| 09/12/2025 | 0.075 | 150.900 | 895,000 | 8,225,000 | 4.112 | 835,000 | 0.072 | ||
| 08/12/2025 | 0.072 | 153.400 | 2,050,000 | 9,060,000 | 4.530 | 10,000 | 0.072 | 2,040,000 | 0.069 |
| 05/12/2025 | 0.070 | 155.000 | 2,415,000 | 7,030,000 | 3.515 | 1,630,000 | 0.070 | 785,000 | 0.070 |
| 04/12/2025 | 0.070 | 154.400 | 845,000 | 7,875,000 | 3.938 | 795,000 | 0.071 | ||
| 03/12/2025 | 0.071 | 153.600 | 55,000 | 8,670,000 | 4.335 | 55,000 | 0.070 | ||
| 02/12/2025 | 0.065 | 157.000 | 3,560,000 | 8,725,000 | 4.362 | 1,880,000 | 0.065 | 1,655,000 | 0.065 |
| 01/12/2025 | 0.069 | 154.900 | 500,000 | 8,950,000 | 4.475 | ||||
| 28/11/2025 | 0.074 | 151.500 | 4,305,000 | 8,950,000 | 4.475 | 1,085,000 | 0.075 | 3,170,000 | 0.074 |
| 27/11/2025 | 0.077 | 150.600 | 5,665,000 | 6,865,000 | 3.432 | 3,520,000 | 0.075 | 2,145,000 | 0.074 |
| 26/11/2025 | 0.069 | 154.800 | 4,670,000 | 8,240,000 | 4.120 | 2,005,000 | 0.069 | 2,665,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |