57348 恒指法兴六十牛Ｍ (R 牛证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.020 | 18,230.190 | 275,860,000 | 7,090,000 | 3.545 | 113,470,000 | 0.031 | 108,740,000 | 0.033 |
| 29/05/2024 | 0.047 | 18,477.010 | 25,230,000 | 11,820,000 | 5.910 | 8,500,000 | 0.055 | 16,530,000 | 0.051 |
| 28/05/2024 | 0.076 | 18,821.160 | 1,000,000 | 3,790,000 | 1.895 | 560,000 | 0.079 | 440,000 | 0.078 |
| 27/05/2024 | 0.077 | 18,827.350 | 1,590,000 | 3,910,000 | 1.955 | 530,000 | 0.069 | 810,000 | 0.065 |
| 24/05/2024 | 0.054 | 18,608.940 | 5,350,000 | 3,630,000 | 1.815 | 1,030,000 | 0.054 | 4,170,000 | 0.055 |
| 23/05/2024 | 0.079 | 18,868.710 | 5,930,000 | 490,000 | 0.245 | 2,790,000 | 0.082 | 3,140,000 | 0.084 |
| 22/05/2024 | 0.112 | 19,195.600 | 0 | 140,000 | 0.070 | ||||
| 21/05/2024 | 0.113 | 19,220.620 | 0 | 140,000 | 0.070 | ||||
| 20/05/2024 | 0.150 | 19,636.220 | 0 | 140,000 | 0.070 | ||||
| 17/05/2024 | 0.146 | 19,553.610 | 590,000 | 140,000 | 0.070 | 550,000 | 0.139 | 40,000 | 0.140 |
| 16/05/2024 | 0.125 | 19,376.530 | 650,000 | 650,000 | 0.325 | 350,000 | 0.124 | 300,000 | 0.109 |
| 14/05/2024 | 0.100 | 19,073.710 | 5,190,000 | 700,000 | 0.350 | 3,670,000 | 0.105 | 1,520,000 | 0.106 |
| 13/05/2024 | 0.100 | 19,115.060 | 36,260,000 | 2,850,000 | 1.425 | 27,550,000 | 0.082 | 4,310,000 | 0.091 |
| 10/05/2024 | 0.088 | 18,963.680 | 4,650,000 | 26,090,000 | 13.045 | 2,450,000 | 0.070 | 930,000 | 0.074 |
| 09/05/2024 | 0.052 | 18,537.810 | 91,660,000 | 27,610,000 | 13.805 | 27,980,000 | 0.040 | 55,590,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |