57359 恒指法兴六四熊Ｃ (R 熊证)
按盘价 
0.191 +0.011 (+6.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 18,079.610 | 0 | |||||||
| 30/05/2024 | 18,230.190 | 0 | 55,240,000 | 27.620 | 340,000 | 0.174 | 180,000 | 0.170 | |
| 29/05/2024 | 18,477.010 | 0 | 55,400,000 | 27.700 | 1,750,000 | 0.152 | 1,230,000 | 0.149 | |
| 28/05/2024 | 18,821.160 | 0 | 55,920,000 | 27.960 | 790,000 | 0.116 | 2,220,000 | 0.125 | |
| 27/05/2024 | 18,827.350 | 0 | 54,490,000 | 27.245 | 1,480,000 | 0.138 | 1,540,000 | 0.137 | |
| 24/05/2024 | 18,608.940 | 0 | 54,430,000 | 27.215 | 15,110,000 | 0.142 | 11,460,000 | 0.138 | |
| 23/05/2024 | 18,868.710 | 0 | 58,080,000 | 29.040 | 33,880,000 | 0.121 | 29,140,000 | 0.119 | |
| 22/05/2024 | 19,195.600 | 0 | 62,820,000 | 31.410 | 21,660,000 | 0.090 | 23,760,000 | 0.088 | |
| 21/05/2024 | 19,220.620 | 0 | 60,720,000 | 30.360 | 67,870,000 | 0.084 | 69,250,000 | 0.084 | |
| 20/05/2024 | 19,636.220 | 0 | 59,340,000 | 29.670 | 29,940,000 | 0.048 | 40,480,000 | 0.049 | |
| 17/05/2024 | 19,553.610 | 0 | 48,800,000 | 24.400 | 15,300,000 | 0.062 | 29,480,000 | 0.067 | |
| 16/05/2024 | 19,376.530 | 0 | 34,620,000 | 17.310 | 3,590,000 | 0.078 | 31,210,000 | 0.091 | |
| 14/05/2024 | 19,073.710 | 0 | 7,000,000 | 3.500 | 6,090,000 | 0.102 | 9,210,000 | 0.101 | |
| 13/05/2024 | 19,115.060 | 0 | 3,880,000 | 1.940 | 1,500,000 | 0.116 | 4,150,000 | 0.113 | |
| 10/05/2024 | 18,963.680 | 0 | 1,230,000 | 0.615 | 710,000 | 0.131 | 1,930,000 | 0.126 | |
| 09/05/2024 | 18,537.810 | 0 | 10,000 | 0.005 | 10,000 | 0.169 | 20,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |