57360 阿里瑞银六乙牛Ｓ (R 牛证)
按盘价 
0.103 -0.019 (-15.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.122 | 115.500 | 6,120,000 | 10,440,000 | 17.400 | 1,350,000 | 0.121 | 1,740,000 | 0.120 |
| 26/08/2026 | 0.127 | 116.600 | 10,210,000 | 10,050,000 | 16.750 | 4,070,000 | 0.133 | 3,950,000 | 0.127 |
| 25/08/2026 | 0.101 | 114.200 | 19,160,000 | 10,170,000 | 16.950 | 5,660,000 | 0.095 | 4,210,000 | 0.095 |
| 24/08/2026 | 0.084 | 112.500 | 34,260,000 | 11,620,000 | 19.370 | 10,860,000 | 0.077 | 12,360,000 | 0.075 |
| 21/08/2026 | 0.194 | 123.000 | 8,940,000 | 10,120,000 | 16.870 | 3,270,000 | 0.211 | 4,200,000 | 0.212 |
| 20/08/2026 | 0.238 | 126.200 | 3,790,000 | 9,190,000 | 15.320 | 1,550,000 | 0.225 | 150,000 | 0.238 |
| 19/08/2026 | 0.215 | 124.200 | 3,780,000 | 10,590,000 | 17.650 | 1,720,000 | 0.213 | 180,000 | 0.219 |
| 18/08/2026 | 0.243 | 126.700 | 7,190,000 | 12,130,000 | 20.220 | 1,440,000 | 0.230 | 2,610,000 | 0.210 |
| 17/08/2026 | 0.196 | 122.200 | 2,780,000 | 10,960,000 | 18.270 | 640,000 | 0.191 | 1,670,000 | 0.197 |
| 14/08/2026 | 0.161 | 119.900 | 4,190,000 | 9,930,000 | 16.550 | 1,260,000 | 0.160 | 2,170,000 | 0.161 |
| 13/08/2026 | 0.186 | 121.900 | 3,150,000 | 9,020,000 | 15.030 | 1,370,000 | 0.203 | 1,400,000 | 0.198 |
| 12/08/2026 | 0.191 | 122.600 | 7,040,000 | 8,990,000 | 14.980 | 1,360,000 | 0.188 | 3,510,000 | 0.188 |
| 11/08/2026 | 0.233 | 126.400 | 5,690,000 | 6,840,000 | 11.400 | 1,720,000 | 0.244 | 3,570,000 | 0.233 |
| 10/08/2026 | 0.240 | 126.700 | 3,540,000 | 4,990,000 | 8.320 | 1,880,000 | 0.231 | 90,000 | 0.244 |
| 07/08/2026 | 0.206 | 123.800 | 3,040,000 | 6,780,000 | 11.300 | 550,000 | 0.204 | 1,940,000 | 0.192 |
| 06/08/2026 | 0.209 | 124.400 | 7,620,000 | 5,390,000 | 8.980 | 1,740,000 | 0.211 | 4,950,000 | 0.215 |
| 05/08/2026 | 0.255 | 128.100 | 3,740,000 | 2,180,000 | 3.630 | 2,310,000 | 0.251 | 100,000 | 0.233 |
| 04/08/2026 | 0.226 | 125.800 | 11,620,000 | 4,390,000 | 7.320 | 7,650,000 | 0.240 | 640,000 | 0.228 |
| 03/08/2026 | 0.219 | 125.200 | 28,340,000 | 11,400,000 | 19.000 | 9,560,000 | 0.214 | 7,260,000 | 0.213 |
| 31/07/2026 | 0.137 | 117.000 | 16,850,000 | 13,700,000 | 22.830 | 2,940,000 | 0.125 | 5,170,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |