57360 腾讯法兴四乙牛Ｋ (R 牛证)
按盘价 
0.168 +0.022 (+15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.146 | 415.200 | 20,000 | 830,000 | 0.553 | ||||
| 18/12/2024 | 0.126 | 406.000 | 60,000 | 830,000 | 0.553 | 60,000 | 0.126 | ||
| 17/12/2024 | 0.121 | 402.600 | 0 | 890,000 | 0.593 | ||||
| 16/12/2024 | 0.126 | 405.600 | 0 | 890,000 | 0.593 | ||||
| 13/12/2024 | 0.133 | 409.800 | 155,000 | 890,000 | 0.593 | 155,000 | 0.133 | ||
| 12/12/2024 | 0.148 | 415.600 | 985,000 | 1,045,000 | 0.697 | 600,000 | 0.152 | 230,000 | 0.152 |
| 11/12/2024 | 0.133 | 409.800 | 0 | 1,415,000 | 0.943 | ||||
| 10/12/2024 | 0.136 | 411.200 | 160,000 | 1,415,000 | 0.943 | 10,000 | 0.136 | 150,000 | 0.147 |
| 09/12/2024 | 0.152 | 418.800 | 50,000 | 1,275,000 | 0.850 | 50,000 | 0.128 | ||
| 06/12/2024 | 0.141 | 412.600 | 50,000 | 1,225,000 | 0.817 | 50,000 | 0.142 | ||
| 05/12/2024 | 0.124 | 405.200 | 60,000 | 1,175,000 | 0.783 | ||||
| 04/12/2024 | 0.117 | 403.200 | 10,000 | 1,175,000 | 0.783 | 10,000 | 0.116 | ||
| 03/12/2024 | 0.120 | 404.400 | 0 | 1,185,000 | 0.790 | ||||
| 02/12/2024 | 0.112 | 399.800 | 0 | 1,185,000 | 0.790 | ||||
| 29/11/2024 | 0.112 | 398.000 | 50,000 | 1,185,000 | 0.790 | 50,000 | 0.112 | ||
| 28/11/2024 | 0.116 | 400.000 | 0 | 1,135,000 | 0.757 | ||||
| 27/11/2024 | 0.120 | 402.800 | 0 | 1,135,000 | 0.757 | ||||
| 26/11/2024 | 0.104 | 393.800 | 0 | 1,135,000 | 0.757 | ||||
| 25/11/2024 | 0.105 | 395.200 | 165,000 | 1,135,000 | 0.757 | 165,000 | 0.105 | ||
| 22/11/2024 | 0.115 | 400.600 | 75,000 | 1,300,000 | 0.867 | 75,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |