57360 腾讯法兴四乙牛Ｋ (R 牛证)
按盘价 
0.190 +0.015 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.175 | 430.000 | 2,935,000 | 19,035,000 | 12.690 | 170,000 | 0.158 | ||
| 25/09/2024 | 0.124 | 405.400 | 12,815,000 | 19,205,000 | 12.803 | 5,705,000 | 0.138 | 3,510,000 | 0.133 |
| 24/09/2024 | 0.120 | 402.200 | 7,810,000 | 21,400,000 | 14.267 | 3,040,000 | 0.120 | 900,000 | 0.106 |
| 23/09/2024 | 0.088 | 387.600 | 8,525,000 | 23,540,000 | 15.693 | 4,335,000 | 0.091 | 440,000 | 0.094 |
| 20/09/2024 | 0.093 | 388.600 | 13,625,000 | 27,435,000 | 18.290 | 2,880,000 | 0.091 | 300,000 | 0.097 |
| 19/09/2024 | 0.094 | 388.800 | 12,540,000 | 30,015,000 | 20.010 | 4,205,000 | 0.087 | ||
| 17/09/2024 | 0.075 | 380.000 | 19,500,000 | 34,220,000 | 22.813 | 6,050,000 | 0.075 | ||
| 16/09/2024 | 0.070 | 377.800 | 29,280,000 | 40,270,000 | 26.847 | 14,280,000 | 0.069 | 4,740,000 | 0.059 |
| 13/09/2024 | 0.065 | 374.800 | 8,400,000 | 49,810,000 | 33.207 | 2,255,000 | 0.066 | ||
| 12/09/2024 | 0.062 | 372.600 | 14,935,000 | 47,555,000 | 31.703 | 1,635,000 | 0.062 | 300,000 | 0.062 |
| 11/09/2024 | 0.056 | 370.200 | 8,240,000 | 48,890,000 | 32.593 | 435,000 | 0.046 | ||
| 10/09/2024 | 0.054 | 368.600 | 23,660,000 | 49,325,000 | 32.883 | 17,740,000 | 0.055 | ||
| 09/09/2024 | 0.057 | 371.200 | 5,280,000 | 31,585,000 | 21.057 | 100,000 | 0.048 | 1,800,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 373.400 | 6,385,000 | 29,885,000 | 19.923 | 2,060,000 | 0.064 | 500,000 | 0.065 |
| 04/09/2024 | 0.062 | 372.800 | 4,200,000 | 31,445,000 | 20.963 | 630,000 | 0.064 | 1,140,000 | 0.062 |
| 03/09/2024 | 0.074 | 378.200 | 2,455,000 | 30,935,000 | 20.623 | 735,000 | 0.071 | ||
| 02/09/2024 | 0.072 | 377.800 | 6,160,000 | 31,670,000 | 21.113 | 1,255,000 | 0.074 | ||
| 30/08/2024 | 0.083 | 382.000 | 8,830,000 | 32,925,000 | 21.950 | ||||
| 29/08/2024 | 0.071 | 377.600 | 6,430,000 | 32,925,000 | 21.950 | 1,340,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |