57364 舜光汇丰六一牛Ｃ (R 牛证)
按盘价 
0.203 +0.021 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.182 | 65.550 | 2,630,000 | 520,000 | 0.870 | 890,000 | 0.180 | 910,000 | 0.181 |
| 30/12/2025 | 0.172 | 64.800 | 6,690,000 | 500,000 | 0.830 | 2,850,000 | 0.175 | 2,910,000 | 0.174 |
| 29/12/2025 | 0.159 | 63.400 | 15,510,000 | 440,000 | 0.730 | 7,760,000 | 0.174 | 7,140,000 | 0.176 |
| 24/12/2025 | 0.177 | 65.200 | 2,270,000 | 1,060,000 | 1.770 | 950,000 | 0.184 | 1,100,000 | 0.180 |
| 23/12/2025 | 0.177 | 65.250 | 1,700,000 | 910,000 | 1.520 | 770,000 | 0.180 | 740,000 | 0.179 |
| 22/12/2025 | 0.177 | 65.100 | 5,980,000 | 940,000 | 1.570 | 2,270,000 | 0.182 | 2,420,000 | 0.184 |
| 19/12/2025 | 0.177 | 65.000 | 5,500,000 | 790,000 | 1.320 | 2,770,000 | 0.178 | 2,690,000 | 0.178 |
| 18/12/2025 | 0.178 | 65.350 | 10,910,000 | 870,000 | 1.450 | 5,750,000 | 0.180 | 3,970,000 | 0.180 |
| 17/12/2025 | 0.192 | 66.550 | 16,510,000 | 2,650,000 | 4.420 | 8,210,000 | 0.187 | 6,640,000 | 0.189 |
| 16/12/2025 | 0.180 | 65.600 | 8,700,000 | 4,220,000 | 7.030 | 4,130,000 | 0.176 | 4,550,000 | 0.177 |
| 15/12/2025 | 0.191 | 66.400 | 11,810,000 | 3,800,000 | 6.330 | 6,360,000 | 0.194 | 5,100,000 | 0.196 |
| 12/12/2025 | 0.199 | 67.450 | 18,710,000 | 5,060,000 | 8.430 | 8,150,000 | 0.199 | 9,680,000 | 0.199 |
| 11/12/2025 | 0.192 | 66.750 | 5,870,000 | 3,530,000 | 5.880 | 1,310,000 | 0.198 | 4,130,000 | 0.208 |
| 10/12/2025 | 0.207 | 68.100 | 460,000 | 710,000 | 1.180 | 460,000 | 0.200 | ||
| 09/12/2025 | 0.205 | 67.950 | 2,620,000 | 1,170,000 | 1.950 | 1,540,000 | 0.213 | ||
| 08/12/2025 | 0.214 | 68.550 | 7,470,000 | 2,710,000 | 4.520 | 3,830,000 | 0.218 | 240,000 | 0.215 |
| 05/12/2025 | 0.217 | 68.600 | 15,800,000 | 6,300,000 | 10.500 | 5,220,000 | 0.214 | 7,560,000 | 0.212 |
| 04/12/2025 | 0.207 | 67.800 | 11,350,000 | 3,960,000 | 6.600 | 3,460,000 | 0.204 | 6,930,000 | 0.206 |
| 03/12/2025 | 0.197 | 66.800 | 9,850,000 | 490,000 | 0.820 | 5,350,000 | 0.198 | 4,450,000 | 0.202 |
| 02/12/2025 | 0.203 | 67.650 | 16,960,000 | 1,390,000 | 2.320 | 7,900,000 | 0.207 | 7,760,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |